#4801 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -99,08 | https://finance.yahoo.com/quote/SGLY |
|
#4802 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -99,21 | https://finance.yahoo.com/quote/BRLS |
|
#4803 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -100,00 | https://finance.yahoo.com/quote/RITR |
|
#4804 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -101,17 | https://finance.yahoo.com/quote/TLSI |
|
#4805 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -101,23 | https://finance.yahoo.com/quote/MTVA |
|
#4806 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -101,37 | https://finance.yahoo.com/quote/ARQT |
|
#4807 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -101,62 | https://finance.yahoo.com/quote/MOVE |
|
#4808 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -101,76 | https://finance.yahoo.com/quote/MOBX |
|
#4809 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -102,01 | https://finance.yahoo.com/quote/MNMD |
|
#4810 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -102,38 | https://finance.yahoo.com/quote/VTLE |
|
#4811 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -102,62 | https://finance.yahoo.com/quote/KWE |
|
#4812 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -102,76 | https://finance.yahoo.com/quote/IMG |
|
#4813 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -103,37 | https://finance.yahoo.com/quote/STAF |
|
#4814 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -103,49 | https://finance.yahoo.com/quote/OP |
|
#4815 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -104,48 | https://finance.yahoo.com/quote/WNW |
|
#4816 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -104,85 | https://finance.yahoo.com/quote/PROK |
|
#4817 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -105,31 | https://finance.yahoo.com/quote/ESGL |
|
#4818 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -105,34 | https://finance.yahoo.com/quote/CDIO |
|
#4819 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -105,85 | https://finance.yahoo.com/quote/DTSS |
|
#4820 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -106,21 | https://finance.yahoo.com/quote/ATXS |
|
#4821 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -106,30 | https://finance.yahoo.com/quote/AHG |
|
#4822 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -106,39 | https://finance.yahoo.com/quote/ONVO |
|
#4823 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -106,60 | https://finance.yahoo.com/quote/SLDB |
|
#4824 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -106,69 | https://finance.yahoo.com/quote/ADVM |
|
#4825 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -108,73 | https://finance.yahoo.com/quote/ELUT |
|
#4826 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -108,89 | https://finance.yahoo.com/quote/GANX |
|
#4827 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -108,91 | https://finance.yahoo.com/quote/PRAX |
|
#4828 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -109,50 | https://finance.yahoo.com/quote/ALAR |
|
#4829 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -109,62 | https://finance.yahoo.com/quote/BTCT |
|
#4830 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -109,89 | https://finance.yahoo.com/quote/IVP |
|
#4831 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | -110,28 | https://finance.yahoo.com/quote/DXF |
|
#4832 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | -111,08 | https://finance.yahoo.com/quote/HUT |
|
#4833 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -111,37 | https://finance.yahoo.com/quote/ACET |
|
#4834 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -111,71 | https://finance.yahoo.com/quote/RMBL |
|
#4835 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -112,00 | https://finance.yahoo.com/quote/CTRM |
|
#4836 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -113,06 | https://finance.yahoo.com/quote/TSHA |
|
#4837 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -113,25 | https://finance.yahoo.com/quote/YCBD |
|
#4838 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -113,97 | https://finance.yahoo.com/quote/VINC |
|
#4839 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | -114,15 | https://finance.yahoo.com/quote/CCG |
|
#4840 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -114,60 | https://finance.yahoo.com/quote/ROMA |
|
#4841 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -114,95 | https://finance.yahoo.com/quote/BSGM |
|
#4842 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -115,52 | https://finance.yahoo.com/quote/RIME |
|
#4843 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -115,89 | https://finance.yahoo.com/quote/CKPT |
|
#4844 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -116,26 | https://finance.yahoo.com/quote/LTRY |
|
#4845 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | -116,70 | https://finance.yahoo.com/quote/RMCO |
|
#4846 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -117,24 | https://finance.yahoo.com/quote/IDAI |
|
#4847 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -118,42 | https://finance.yahoo.com/quote/LZM |
|
#4848 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -118,69 | https://finance.yahoo.com/quote/NAYA |
|
#4849 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -119,05 | https://finance.yahoo.com/quote/SERV |
|
#4850 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -119,23 | https://finance.yahoo.com/quote/SNDA |
|
#4851 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -121,08 | https://finance.yahoo.com/quote/ELAB |
|
#4852 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -122,17 | https://finance.yahoo.com/quote/UMAC |
|
#4853 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -122,53 | https://finance.yahoo.com/quote/AMC |
|
#4854 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -122,69 | https://finance.yahoo.com/quote/NVFY |
|
#4855 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -123,27 | https://finance.yahoo.com/quote/CANF |
|
#4856 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -123,95 | https://finance.yahoo.com/quote/ASNS |
|
#4857 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | -124,36 | https://finance.yahoo.com/quote/LNKB |
|
#4858 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -124,73 | https://finance.yahoo.com/quote/ANTE |
|
#4859 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -125,77 | https://finance.yahoo.com/quote/IMUX |
|
#4860 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -127,20 | https://finance.yahoo.com/quote/EZGO |
|
#4861 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -129,52 | https://finance.yahoo.com/quote/DJT |
|
#4862 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -130,58 | https://finance.yahoo.com/quote/XLO |
|
#4863 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -131,04 | https://finance.yahoo.com/quote/CRVO |
|
#4864 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | -131,31 | https://finance.yahoo.com/quote/NXT |
|
#4865 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -132,37 | https://finance.yahoo.com/quote/LUCY |
|
#4866 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -133,24 | https://finance.yahoo.com/quote/RNXT |
|
#4867 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -133,88 | https://finance.yahoo.com/quote/BEEP |
|
#4868 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -134,06 | https://finance.yahoo.com/quote/RCON |
|
#4869 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -134,08 | https://finance.yahoo.com/quote/KITT |
|
#4870 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -134,23 | https://finance.yahoo.com/quote/CYCC |
|
#4871 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -134,31 | https://finance.yahoo.com/quote/ATNF |
|
#4872 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | -134,69 | https://finance.yahoo.com/quote/RYAN |
|
#4873 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | -135,84 | https://finance.yahoo.com/quote/EUDA |
|
#4874 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -137,08 | https://finance.yahoo.com/quote/WKHS |
|
#4875 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -139,98 | https://finance.yahoo.com/quote/BNRG |
|
#4876 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -140,71 | https://finance.yahoo.com/quote/SLS |
|
#4877 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -140,71 | https://finance.yahoo.com/quote/SGN |
|
#4878 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | -141,04 | https://finance.yahoo.com/quote/AKTX |
|
#4879 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -142,17 | https://finance.yahoo.com/quote/GNPX |
|
#4880 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -142,63 | https://finance.yahoo.com/quote/PCSA |
|
#4881 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -142,81 | https://finance.yahoo.com/quote/RENB |
|
#4882 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -143,05 | https://finance.yahoo.com/quote/PMN |
|
#4883 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -143,56 | https://finance.yahoo.com/quote/PSTV |
|
#4884 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -145,34 | https://finance.yahoo.com/quote/BNGO |
|
#4885 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -146,28 | https://finance.yahoo.com/quote/FLYX |
|
#4886 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -147,55 | https://finance.yahoo.com/quote/CLYM |
|
#4887 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -148,08 | https://finance.yahoo.com/quote/STSS |
|
#4888 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -148,64 | https://finance.yahoo.com/quote/ALTM |
|
#4889 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -151,74 | https://finance.yahoo.com/quote/JTAI |
|
#4890 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -151,75 | https://finance.yahoo.com/quote/CATX |
|
#4891 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -152,34 | https://finance.yahoo.com/quote/GDHG |
|
#4892 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -153,14 | https://finance.yahoo.com/quote/BETR |
|
#4893 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -155,45 | https://finance.yahoo.com/quote/PROP |
|
#4894 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -156,72 | https://finance.yahoo.com/quote/LUNR |
|
#4895 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -157,27 | https://finance.yahoo.com/quote/HPH |
|
#4896 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -157,76 | https://finance.yahoo.com/quote/GAME |
|
#4897 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -158,21 | https://finance.yahoo.com/quote/OCTO |
|
#4898 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -159,95 | https://finance.yahoo.com/quote/TIRX |
|
#4899 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -160,09 | https://finance.yahoo.com/quote/SYBX |
|
#4900 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -160,26 | https://finance.yahoo.com/quote/SGBX |
|