#4301 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -24,61 | https://finance.yahoo.com/quote/DRCT |
|
#4302 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -24,67 | https://finance.yahoo.com/quote/MNPR |
|
#4303 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -24,75 | https://finance.yahoo.com/quote/MLYS |
|
#4304 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -24,78 | https://finance.yahoo.com/quote/ALLO |
|
#4305 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -24,80 | https://finance.yahoo.com/quote/NVA |
|
#4306 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -24,87 | https://finance.yahoo.com/quote/AKRO |
|
#4307 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -24,95 | https://finance.yahoo.com/quote/NUVB |
|
#4308 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -25,00 | https://finance.yahoo.com/quote/LSH |
|
#4309 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -25,06 | https://finance.yahoo.com/quote/LSAK |
|
#4310 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -25,17 | https://finance.yahoo.com/quote/TCRX |
|
#4311 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -25,20 | https://finance.yahoo.com/quote/LAZR |
|
#4312 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -25,34 | https://finance.yahoo.com/quote/TARS |
|
#4313 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -25,38 | https://finance.yahoo.com/quote/PSNL |
|
#4314 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -25,42 | https://finance.yahoo.com/quote/SDOT |
|
#4315 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | -25,69 | https://finance.yahoo.com/quote/GV |
|
#4316 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -25,71 | https://finance.yahoo.com/quote/INO |
|
#4317 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | -25,76 | https://finance.yahoo.com/quote/VZLA |
|
#4318 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -25,82 | https://finance.yahoo.com/quote/ACXP |
|
#4319 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -25,83 | https://finance.yahoo.com/quote/HTOO |
|
#4320 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -26,14 | https://finance.yahoo.com/quote/AMTD |
|
#4321 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -26,19 | https://finance.yahoo.com/quote/ELEV |
|
#4322 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | -26,32 | https://finance.yahoo.com/quote/VENU |
|
#4323 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -26,45 | https://finance.yahoo.com/quote/BRFS |
|
#4324 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -26,49 | https://finance.yahoo.com/quote/HLVX |
|
#4325 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -26,59 | https://finance.yahoo.com/quote/NXE |
|
#4326 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | -26,64 | https://finance.yahoo.com/quote/EXK |
|
#4327 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -26,67 | https://finance.yahoo.com/quote/ |
|
#4328 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -26,70 | https://finance.yahoo.com/quote/MRUS |
|
#4329 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -26,70 | https://finance.yahoo.com/quote/KROS |
|
#4330 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -26,86 | https://finance.yahoo.com/quote/DX |
|
#4331 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -26,96 | https://finance.yahoo.com/quote/FMST |
|
#4332 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -27,01 | https://finance.yahoo.com/quote/SOWG |
|
#4333 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -27,03 | https://finance.yahoo.com/quote/CNVS |
|
#4334 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -27,10 | https://finance.yahoo.com/quote/FTHM |
|
#4335 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -27,13 | https://finance.yahoo.com/quote/VNOM |
|
#4336 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -27,21 | https://finance.yahoo.com/quote/SMR |
|
#4337 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -27,28 | https://finance.yahoo.com/quote/STOK |
|
#4338 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -27,32 | https://finance.yahoo.com/quote/OLMA |
|
#4339 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | -27,34 | https://finance.yahoo.com/quote/SYM |
|
#4340 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -27,42 | https://finance.yahoo.com/quote/LITM |
|
#4341 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -27,44 | https://finance.yahoo.com/quote/ADCT |
|
#4342 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -27,49 | https://finance.yahoo.com/quote/AMCX |
|
#4343 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -27,65 | https://finance.yahoo.com/quote/ZK |
|
#4344 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -27,66 | https://finance.yahoo.com/quote/KBSX |
|
#4345 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -27,72 | https://finance.yahoo.com/quote/PT |
|
#4346 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -27,85 | https://finance.yahoo.com/quote/COGT |
|
#4347 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -27,86 | https://finance.yahoo.com/quote/AMPX |
|
#4348 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | -28,06 | https://finance.yahoo.com/quote/LINE |
|
#4349 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -28,06 | https://finance.yahoo.com/quote/ALXO |
|
#4350 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -28,17 | https://finance.yahoo.com/quote/CAPR |
|
#4351 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | -28,21 | https://finance.yahoo.com/quote/KMDA |
|
#4352 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -28,24 | https://finance.yahoo.com/quote/IMTX |
|
#4353 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | -28,31 | https://finance.yahoo.com/quote/MHUA |
|
#4354 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | -28,43 | https://finance.yahoo.com/quote/FRBA |
|
#4355 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -28,45 | https://finance.yahoo.com/quote/ALBT |
|
#4356 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -28,59 | https://finance.yahoo.com/quote/MATH |
|
#4357 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | -28,61 | https://finance.yahoo.com/quote/TCPC |
|
#4358 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -28,62 | https://finance.yahoo.com/quote/ITRG |
|
#4359 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -28,62 | https://finance.yahoo.com/quote/YHGJ |
|
#4360 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -28,70 | https://finance.yahoo.com/quote/URG |
|
#4361 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -28,71 | https://finance.yahoo.com/quote/PRCH |
|
#4362 | YOTA | Yotta Acquisition Corporation | | | 42055338 | -28,74 | https://finance.yahoo.com/quote/YOTA |
|
#4363 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -28,96 | https://finance.yahoo.com/quote/OGI |
|
#4364 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -29,00 | https://finance.yahoo.com/quote/RTC |
|
#4365 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -29,10 | https://finance.yahoo.com/quote/AAOI |
|
#4366 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -29,11 | https://finance.yahoo.com/quote/BLRX |
|
#4367 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | -29,19 | https://finance.yahoo.com/quote/BTDR |
|
#4368 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | -29,22 | https://finance.yahoo.com/quote/BHST |
|
#4369 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -29,22 | https://finance.yahoo.com/quote/MDAI |
|
#4370 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -29,24 | https://finance.yahoo.com/quote/SLN |
|
#4371 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -29,26 | https://finance.yahoo.com/quote/ASPS |
|
#4372 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -29,27 | https://finance.yahoo.com/quote/IMPP |
|
#4373 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -29,45 | https://finance.yahoo.com/quote/CRC |
|
#4374 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -29,46 | https://finance.yahoo.com/quote/INVX |
|
#4375 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -29,85 | https://finance.yahoo.com/quote/CRMT |
|
#4376 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | -29,93 | https://finance.yahoo.com/quote/DSP |
|
#4377 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -29,98 | https://finance.yahoo.com/quote/QUBT |
|
#4378 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -29,99 | https://finance.yahoo.com/quote/LOT |
|
#4379 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -30,06 | https://finance.yahoo.com/quote/AURA |
|
#4380 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -30,08 | https://finance.yahoo.com/quote/GYRE |
|
#4381 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -30,21 | https://finance.yahoo.com/quote/RVYL |
|
#4382 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -30,27 | https://finance.yahoo.com/quote/SWIN |
|
#4383 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -30,30 | https://finance.yahoo.com/quote/KYMR |
|
#4384 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -30,40 | https://finance.yahoo.com/quote/PRME |
|
#4385 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -30,44 | https://finance.yahoo.com/quote/ACB |
|
#4386 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -30,55 | https://finance.yahoo.com/quote/PAR |
|
#4387 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -30,65 | https://finance.yahoo.com/quote/ENTX |
|
#4388 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | -30,91 | https://finance.yahoo.com/quote/OZK |
|
#4389 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -30,95 | https://finance.yahoo.com/quote/ATYR |
|
#4390 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -31,01 | https://finance.yahoo.com/quote/ADN |
|
#4391 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -31,23 | https://finance.yahoo.com/quote/ADXN |
|
#4392 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -31,26 | https://finance.yahoo.com/quote/ONDS |
|
#4393 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -31,26 | https://finance.yahoo.com/quote/VERO |
|
#4394 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -31,32 | https://finance.yahoo.com/quote/IOBT |
|
#4395 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -31,38 | https://finance.yahoo.com/quote/GRFX |
|
#4396 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | -31,45 | https://finance.yahoo.com/quote/AS |
|
#4397 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -31,47 | https://finance.yahoo.com/quote/FDMT |
|
#4398 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -31,48 | https://finance.yahoo.com/quote/KDLY |
|
#4399 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -31,72 | https://finance.yahoo.com/quote/CDLX |
|
#4400 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -31,75 | https://finance.yahoo.com/quote/GNLX |
|