| #2401 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -0,08 | https://finance.yahoo.com/quote/ARCC |
|
| #2402 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -0,08 | https://finance.yahoo.com/quote/BIOX |
|
| #2403 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -0,08 | https://finance.yahoo.com/quote/CHEK |
|
| #2404 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -0,09 | https://finance.yahoo.com/quote/WBA |
|
| #2405 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | -0,09 | https://finance.yahoo.com/quote/BCPC |
|
| #2406 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -0,09 | https://finance.yahoo.com/quote/LUCK |
|
| #2407 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -0,09 | https://finance.yahoo.com/quote/GLPG |
|
| #2408 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -0,09 | https://finance.yahoo.com/quote/HOUS |
|
| #2409 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -0,09 | https://finance.yahoo.com/quote/GDTC |
|
| #2410 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -0,09 | https://finance.yahoo.com/quote/EDUC |
|
| #2411 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | -0,10 | https://finance.yahoo.com/quote/ECPG |
|
| #2412 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -0,10 | https://finance.yahoo.com/quote/LGO |
|
| #2413 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -0,10 | https://finance.yahoo.com/quote/CLGN |
|
| #2414 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -0,10 | https://finance.yahoo.com/quote/MTEK |
|
| #2415 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -0,11 | https://finance.yahoo.com/quote/BAK |
|
| #2416 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -0,11 | https://finance.yahoo.com/quote/ROCK |
|
| #2417 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | -0,11 | https://finance.yahoo.com/quote/BVFL |
|
| #2418 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -0,11 | https://finance.yahoo.com/quote/SSY |
|
| #2419 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -0,12 | https://finance.yahoo.com/quote/Z |
|
| #2420 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -0,12 | https://finance.yahoo.com/quote/MBLY |
|
| #2421 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | -0,12 | https://finance.yahoo.com/quote/CRVL |
|
| #2422 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -0,12 | https://finance.yahoo.com/quote/GXO |
|
| #2423 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -0,12 | https://finance.yahoo.com/quote/DSGR |
|
| #2424 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -0,12 | https://finance.yahoo.com/quote/NG |
|
| #2425 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -0,12 | https://finance.yahoo.com/quote/BBCP |
|
| #2426 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -0,12 | https://finance.yahoo.com/quote/MTW |
|
| #2427 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -0,12 | https://finance.yahoo.com/quote/XBIT |
|
| #2428 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | -0,13 | https://finance.yahoo.com/quote/YALA |
|
| #2429 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | -0,13 | https://finance.yahoo.com/quote/ICG |
|
| #2430 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -0,13 | https://finance.yahoo.com/quote/DBVT |
|
| #2431 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -0,14 | https://finance.yahoo.com/quote/MRVL |
|
| #2432 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | -0,14 | https://finance.yahoo.com/quote/TTD |
|
| #2433 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | -0,14 | https://finance.yahoo.com/quote/MORN |
|
| #2434 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -0,14 | https://finance.yahoo.com/quote/MCW |
|
| #2435 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -0,14 | https://finance.yahoo.com/quote/LAKE |
|
| #2436 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | -0,14 | https://finance.yahoo.com/quote/NTCL |
|
| #2437 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -0,15 | https://finance.yahoo.com/quote/VRTX |
|
| #2438 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -0,15 | https://finance.yahoo.com/quote/GMAB |
|
| #2439 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -0,15 | https://finance.yahoo.com/quote/BSVN |
|
| #2440 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -0,15 | https://finance.yahoo.com/quote/AZUL |
|
| #2441 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -0,15 | https://finance.yahoo.com/quote/SRG |
|
| #2442 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -0,15 | https://finance.yahoo.com/quote/KFFB |
|
| #2443 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -0,16 | https://finance.yahoo.com/quote/TRUE |
|
| #2444 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -0,17 | https://finance.yahoo.com/quote/AVO |
|
| #2445 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -0,17 | https://finance.yahoo.com/quote/JCTC |
|
| #2446 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -0,18 | https://finance.yahoo.com/quote/SATS |
|
| #2447 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -0,18 | https://finance.yahoo.com/quote/MLAB |
|
| #2448 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -0,18 | https://finance.yahoo.com/quote/EBON |
|
| #2449 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | -0,19 | https://finance.yahoo.com/quote/PBA |
|
| #2450 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | -0,19 | https://finance.yahoo.com/quote/PRIM |
|
| #2451 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -0,19 | https://finance.yahoo.com/quote/NEOG |
|
| #2452 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -0,19 | https://finance.yahoo.com/quote/DBRG |
|
| #2453 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | -0,19 | https://finance.yahoo.com/quote/CVAC |
|
| #2454 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | -0,19 | https://finance.yahoo.com/quote/ELSE |
|
| #2455 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -0,20 | https://finance.yahoo.com/quote/CSGP |
|
| #2456 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -0,20 | https://finance.yahoo.com/quote/BKH |
|
| #2457 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -0,20 | https://finance.yahoo.com/quote/CLNE |
|
| #2458 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -0,20 | https://finance.yahoo.com/quote/BOC |
|
| #2459 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -0,20 | https://finance.yahoo.com/quote/FKWL |
|
| #2460 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -0,20 | https://finance.yahoo.com/quote/LOOP |
|
| #2461 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -0,20 | https://finance.yahoo.com/quote/CFSB |
|
| #2462 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -0,21 | https://finance.yahoo.com/quote/JLL |
|
| #2463 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -0,21 | https://finance.yahoo.com/quote/CLB |
|
| #2464 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -0,21 | https://finance.yahoo.com/quote/SFST |
|
| #2465 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | -0,21 | https://finance.yahoo.com/quote/HOUR |
|
| #2466 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -0,21 | https://finance.yahoo.com/quote/COCP |
|
| #2467 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -0,21 | https://finance.yahoo.com/quote/GLYC |
|
| #2468 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | -0,22 | https://finance.yahoo.com/quote/USLM |
|
| #2469 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | -0,22 | https://finance.yahoo.com/quote/HNI |
|
| #2470 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -0,22 | https://finance.yahoo.com/quote/MCS |
|
| #2471 | GNTA | Genenta Science S.p.A. | | | 70050187 | -0,22 | https://finance.yahoo.com/quote/GNTA |
|
| #2472 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | -0,23 | https://finance.yahoo.com/quote/PPC |
|
| #2473 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | -0,23 | https://finance.yahoo.com/quote/CAE |
|
| #2474 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | -0,23 | https://finance.yahoo.com/quote/EVO |
|
| #2475 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -0,23 | https://finance.yahoo.com/quote/MNTK |
|
| #2476 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -0,23 | https://finance.yahoo.com/quote/AGAE |
|
| #2477 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | -0,23 | https://finance.yahoo.com/quote/NISN |
|
| #2478 | JFU | 9F Inc. | | 53182094 | 888884 | -0,23 | https://finance.yahoo.com/quote/JFU |
|
| #2479 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -0,23 | https://finance.yahoo.com/quote/CNET |
|
| #2480 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | -0,24 | https://finance.yahoo.com/quote/KNF |
|
| #2481 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | -0,24 | https://finance.yahoo.com/quote/NOVT |
|
| #2482 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -0,24 | https://finance.yahoo.com/quote/BLDP |
|
| #2483 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -0,24 | https://finance.yahoo.com/quote/EAF |
|
| #2484 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -0,24 | https://finance.yahoo.com/quote/BYSI |
|
| #2485 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -0,25 | https://finance.yahoo.com/quote/SGRP |
|
| #2486 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -0,25 | https://finance.yahoo.com/quote/RLMD |
|
| #2487 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | -0,26 | https://finance.yahoo.com/quote/UAL |
|
| #2488 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | -0,26 | https://finance.yahoo.com/quote/WTM |
|
| #2489 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -0,26 | https://finance.yahoo.com/quote/HAYW |
|
| #2490 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -0,26 | https://finance.yahoo.com/quote/DIOD |
|
| #2491 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | -0,26 | https://finance.yahoo.com/quote/HEPS |
|
| #2492 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -0,26 | https://finance.yahoo.com/quote/NGL |
|
| #2493 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -0,26 | https://finance.yahoo.com/quote/CPHC |
|
| #2494 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -0,26 | https://finance.yahoo.com/quote/ARMP |
|
| #2495 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -0,26 | https://finance.yahoo.com/quote/AWRE |
|
| #2496 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | -0,27 | https://finance.yahoo.com/quote/LI |
|
| #2497 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -0,27 | https://finance.yahoo.com/quote/HHH |
|
| #2498 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | -0,27 | https://finance.yahoo.com/quote/SAND |
|
| #2499 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -0,27 | https://finance.yahoo.com/quote/FRPH |
|
| #2500 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -0,27 | https://finance.yahoo.com/quote/NEOV |
|