| #4701 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -69,01 | https://finance.yahoo.com/quote/VIVK |
|
| #4702 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -70,18 | https://finance.yahoo.com/quote/MAXN |
|
| #4703 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -70,24 | https://finance.yahoo.com/quote/LODE |
|
| #4704 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | -71,87 | https://finance.yahoo.com/quote/AUNA |
|
| #4705 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -72,16 | https://finance.yahoo.com/quote/VVPR |
|
| #4706 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -72,33 | https://finance.yahoo.com/quote/WULF |
|
| #4707 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -72,48 | https://finance.yahoo.com/quote/BACK |
|
| #4708 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -72,57 | https://finance.yahoo.com/quote/ACRV |
|
| #4709 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -72,63 | https://finance.yahoo.com/quote/AXDX |
|
| #4710 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -72,80 | https://finance.yahoo.com/quote/ZAPP |
|
| #4711 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -72,99 | https://finance.yahoo.com/quote/TKNO |
|
| #4712 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -73,29 | https://finance.yahoo.com/quote/EYEN |
|
| #4713 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -73,43 | https://finance.yahoo.com/quote/MTA |
|
| #4714 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -73,88 | https://finance.yahoo.com/quote/ASTS |
|
| #4715 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -74,22 | https://finance.yahoo.com/quote/BIVI |
|
| #4716 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -74,25 | https://finance.yahoo.com/quote/ESPR |
|
| #4717 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -74,32 | https://finance.yahoo.com/quote/BCYC |
|
| #4718 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -74,72 | https://finance.yahoo.com/quote/MAIA |
|
| #4719 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -74,82 | https://finance.yahoo.com/quote/VRAX |
|
| #4720 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -74,85 | https://finance.yahoo.com/quote/FLGC |
|
| #4721 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -74,91 | https://finance.yahoo.com/quote/COCH |
|
| #4722 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -74,93 | https://finance.yahoo.com/quote/WKEY |
|
| #4723 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -75,00 | https://finance.yahoo.com/quote/LXEH |
|
| #4724 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -75,05 | https://finance.yahoo.com/quote/HEPA |
|
| #4725 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -75,11 | https://finance.yahoo.com/quote/EMKR |
|
| #4726 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -75,24 | https://finance.yahoo.com/quote/ABVX |
|
| #4727 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -75,42 | https://finance.yahoo.com/quote/ATRA |
|
| #4728 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -75,78 | https://finance.yahoo.com/quote/ATLN |
|
| #4729 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -76,07 | https://finance.yahoo.com/quote/MGOL |
|
| #4730 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -76,23 | https://finance.yahoo.com/quote/SOAR |
|
| #4731 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -76,42 | https://finance.yahoo.com/quote/ANY |
|
| #4732 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -76,66 | https://finance.yahoo.com/quote/SGMT |
|
| #4733 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -76,68 | https://finance.yahoo.com/quote/SABS |
|
| #4734 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -77,43 | https://finance.yahoo.com/quote/CYTH |
|
| #4735 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -77,72 | https://finance.yahoo.com/quote/BLUE |
|
| #4736 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -78,43 | https://finance.yahoo.com/quote/OKLO |
|
| #4737 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -79,19 | https://finance.yahoo.com/quote/RPT |
|
| #4738 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -79,78 | https://finance.yahoo.com/quote/SCNI |
|
| #4739 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -79,85 | https://finance.yahoo.com/quote/NKLA |
|
| #4740 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | -79,88 | https://finance.yahoo.com/quote/ORRF |
|
| #4741 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -79,99 | https://finance.yahoo.com/quote/BCLI |
|
| #4742 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -80,08 | https://finance.yahoo.com/quote/CLLS |
|
| #4743 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -80,22 | https://finance.yahoo.com/quote/ADGM |
|
| #4744 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -81,08 | https://finance.yahoo.com/quote/DCTH |
|
| #4745 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -81,46 | https://finance.yahoo.com/quote/KALA |
|
| #4746 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -81,50 | https://finance.yahoo.com/quote/NKGN |
|
| #4747 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -81,68 | https://finance.yahoo.com/quote/UK |
|
| #4748 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -81,73 | https://finance.yahoo.com/quote/FTEL |
|
| #4749 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -82,74 | https://finance.yahoo.com/quote/TPST |
|
| #4750 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -83,33 | https://finance.yahoo.com/quote/ORIS |
|
| #4751 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -83,54 | https://finance.yahoo.com/quote/BDSX |
|
| #4752 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -84,15 | https://finance.yahoo.com/quote/LEXX |
|
| #4753 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -84,41 | https://finance.yahoo.com/quote/OPTT |
|
| #4754 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -85,09 | https://finance.yahoo.com/quote/ELDN |
|
| #4755 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -85,36 | https://finance.yahoo.com/quote/TAOP |
|
| #4756 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -85,73 | https://finance.yahoo.com/quote/ANNX |
|
| #4757 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -86,31 | https://finance.yahoo.com/quote/ZURA |
|
| #4758 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -86,56 | https://finance.yahoo.com/quote/NMG |
|
| #4759 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -86,90 | https://finance.yahoo.com/quote/MBRX |
|
| #4760 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -87,46 | https://finance.yahoo.com/quote/SHOT |
|
| #4761 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -87,69 | https://finance.yahoo.com/quote/ERAS |
|
| #4762 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -87,70 | https://finance.yahoo.com/quote/AESI |
|
| #4763 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | -87,92 | https://finance.yahoo.com/quote/BLMZ |
|
| #4764 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -88,50 | https://finance.yahoo.com/quote/GIFT |
|
| #4765 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -88,98 | https://finance.yahoo.com/quote/LDI |
|
| #4766 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -89,22 | https://finance.yahoo.com/quote/CSLR |
|
| #4767 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -89,70 | https://finance.yahoo.com/quote/MGRX |
|
| #4768 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | -89,74 | https://finance.yahoo.com/quote/BROS |
|
| #4769 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -89,75 | https://finance.yahoo.com/quote/GCTS |
|
| #4770 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -89,82 | https://finance.yahoo.com/quote/DTIL |
|
| #4771 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -89,98 | https://finance.yahoo.com/quote/NURO |
|
| #4772 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -89,99 | https://finance.yahoo.com/quote/THTX |
|
| #4773 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -90,96 | https://finance.yahoo.com/quote/STKH |
|
| #4774 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -91,09 | https://finance.yahoo.com/quote/APLD |
|
| #4775 | NEUP | Neuphoria Therapeutics Inc. | 2025-02-13 | | 7638411 | -91,19 | https://finance.yahoo.com/quote/NEUP |
|
| #4776 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -91,39 | https://finance.yahoo.com/quote/LAES |
|
| #4777 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -92,31 | https://finance.yahoo.com/quote/PWUP |
|
| #4778 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -92,77 | https://finance.yahoo.com/quote/DPRO |
|
| #4779 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -92,81 | https://finance.yahoo.com/quote/SDIG |
|
| #4780 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -92,89 | https://finance.yahoo.com/quote/BLNE |
|
| #4781 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -92,92 | https://finance.yahoo.com/quote/TPET |
|
| #4782 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -93,09 | https://finance.yahoo.com/quote/SOBR |
|
| #4783 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -93,48 | https://finance.yahoo.com/quote/CELC |
|
| #4784 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -93,90 | https://finance.yahoo.com/quote/AMRX |
|
| #4785 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -93,90 | https://finance.yahoo.com/quote/ABEO |
|
| #4786 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -94,51 | https://finance.yahoo.com/quote/SMTK |
|
| #4787 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -95,27 | https://finance.yahoo.com/quote/ISPO |
|
| #4788 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -95,61 | https://finance.yahoo.com/quote/KSCP |
|
| #4789 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -95,78 | https://finance.yahoo.com/quote/VNET |
|
| #4790 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -96,07 | https://finance.yahoo.com/quote/FUN |
|
| #4791 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -96,13 | https://finance.yahoo.com/quote/OCUL |
|
| #4792 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -96,21 | https://finance.yahoo.com/quote/BCDA |
|
| #4793 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -96,34 | https://finance.yahoo.com/quote/GIPR |
|
| #4794 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -96,48 | https://finance.yahoo.com/quote/CALC |
|
| #4795 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -96,77 | https://finance.yahoo.com/quote/TARA |
|
| #4796 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -97,55 | https://finance.yahoo.com/quote/ASPI |
|
| #4797 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -97,78 | https://finance.yahoo.com/quote/BHRB |
|
| #4798 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -97,83 | https://finance.yahoo.com/quote/NRXS |
|
| #4799 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -98,17 | https://finance.yahoo.com/quote/HOTH |
|
| #4800 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | -99,06 | https://finance.yahoo.com/quote/AHR |
|