| #3701 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -6,66 | https://finance.yahoo.com/quote/WYY |
|
| #3702 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -6,68 | https://finance.yahoo.com/quote/DUOT |
|
| #3703 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -6,69 | https://finance.yahoo.com/quote/BBD |
|
| #3704 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -6,69 | https://finance.yahoo.com/quote/ELWS |
|
| #3705 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -6,72 | https://finance.yahoo.com/quote/CFLT |
|
| #3706 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | -6,72 | https://finance.yahoo.com/quote/FSM |
|
| #3707 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -6,74 | https://finance.yahoo.com/quote/INTJ |
|
| #3708 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -6,75 | https://finance.yahoo.com/quote/OBIO |
|
| #3709 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -6,77 | https://finance.yahoo.com/quote/UPST |
|
| #3710 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -6,80 | https://finance.yahoo.com/quote/PVLA |
|
| #3711 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -6,81 | https://finance.yahoo.com/quote/NIVF |
|
| #3712 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -6,85 | https://finance.yahoo.com/quote/LOCL |
|
| #3713 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -6,86 | https://finance.yahoo.com/quote/S |
|
| #3714 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -6,88 | https://finance.yahoo.com/quote/FARM |
|
| #3715 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -6,89 | https://finance.yahoo.com/quote/CDRE |
|
| #3716 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | -6,90 | https://finance.yahoo.com/quote/LRE |
|
| #3717 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | -6,91 | https://finance.yahoo.com/quote/RBC |
|
| #3718 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -6,92 | https://finance.yahoo.com/quote/EXFY |
|
| #3719 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -6,95 | https://finance.yahoo.com/quote/JAKK |
|
| #3720 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -6,95 | https://finance.yahoo.com/quote/DOMO |
|
| #3721 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | -6,99 | https://finance.yahoo.com/quote/NVCT |
|
| #3722 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -6,99 | https://finance.yahoo.com/quote/GSUN |
|
| #3723 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -7,00 | https://finance.yahoo.com/quote/SPRU |
|
| #3724 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -7,03 | https://finance.yahoo.com/quote/PACB |
|
| #3725 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -7,11 | https://finance.yahoo.com/quote/BGLC |
|
| #3726 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -7,12 | https://finance.yahoo.com/quote/CLVT |
|
| #3727 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -7,13 | https://finance.yahoo.com/quote/NPWR |
|
| #3728 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -7,13 | https://finance.yahoo.com/quote/DNA |
|
| #3729 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -7,13 | https://finance.yahoo.com/quote/VUZI |
|
| #3730 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -7,14 | https://finance.yahoo.com/quote/HITI |
|
| #3731 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -7,15 | https://finance.yahoo.com/quote/SERA |
|
| #3732 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -7,15 | https://finance.yahoo.com/quote/IMCC |
|
| #3733 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | -7,17 | https://finance.yahoo.com/quote/INTR |
|
| #3734 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -7,19 | https://finance.yahoo.com/quote/MASS |
|
| #3735 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -7,21 | https://finance.yahoo.com/quote/FSLY |
|
| #3736 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -7,23 | https://finance.yahoo.com/quote/RDFN |
|
| #3737 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -7,23 | https://finance.yahoo.com/quote/MFH |
|
| #3738 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -7,26 | https://finance.yahoo.com/quote/STRM |
|
| #3739 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -7,27 | https://finance.yahoo.com/quote/KLTR |
|
| #3740 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -7,30 | https://finance.yahoo.com/quote/MRVI |
|
| #3741 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | -7,30 | https://finance.yahoo.com/quote/BRAG |
|
| #3742 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -7,31 | https://finance.yahoo.com/quote/SA |
|
| #3743 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -7,33 | https://finance.yahoo.com/quote/CRSP |
|
| #3744 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -7,33 | https://finance.yahoo.com/quote/VRME |
|
| #3745 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -7,34 | https://finance.yahoo.com/quote/EBS |
|
| #3746 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -7,35 | https://finance.yahoo.com/quote/XOM |
|
| #3747 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -7,35 | https://finance.yahoo.com/quote/RMAX |
|
| #3748 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | -7,39 | https://finance.yahoo.com/quote/PLSE |
|
| #3749 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -7,40 | https://finance.yahoo.com/quote/MKTW |
|
| #3750 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | -7,41 | https://finance.yahoo.com/quote/RAY |
|
| #3751 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | -7,42 | https://finance.yahoo.com/quote/FULT |
|
| #3752 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | -7,44 | https://finance.yahoo.com/quote/COMP |
|
| #3753 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | -7,47 | https://finance.yahoo.com/quote/NTRA |
|
| #3754 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | -7,51 | https://finance.yahoo.com/quote/NBTB |
|
| #3755 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -7,52 | https://finance.yahoo.com/quote/WRAP |
|
| #3756 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -7,55 | https://finance.yahoo.com/quote/ATRO |
|
| #3757 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -7,56 | https://finance.yahoo.com/quote/CVKD |
|
| #3758 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -7,61 | https://finance.yahoo.com/quote/MYO |
|
| #3759 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -7,62 | https://finance.yahoo.com/quote/ZUO |
|
| #3760 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -7,66 | https://finance.yahoo.com/quote/PRCT |
|
| #3761 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -7,74 | https://finance.yahoo.com/quote/AVDL |
|
| #3762 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -7,77 | https://finance.yahoo.com/quote/AI |
|
| #3763 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | -7,77 | https://finance.yahoo.com/quote/VCYT |
|
| #3764 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -7,77 | https://finance.yahoo.com/quote/TXMD |
|
| #3765 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -7,80 | https://finance.yahoo.com/quote/FWRD |
|
| #3766 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | -7,81 | https://finance.yahoo.com/quote/ZJYL |
|
| #3767 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -7,81 | https://finance.yahoo.com/quote/AFMD |
|
| #3768 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -7,86 | https://finance.yahoo.com/quote/SHEN |
|
| #3769 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -7,86 | https://finance.yahoo.com/quote/CXDO |
|
| #3770 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | -7,88 | https://finance.yahoo.com/quote/SKWD |
|
| #3771 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | -7,89 | https://finance.yahoo.com/quote/CSWI |
|
| #3772 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -7,89 | https://finance.yahoo.com/quote/QS |
|
| #3773 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -7,91 | https://finance.yahoo.com/quote/ZYME |
|
| #3774 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -7,92 | https://finance.yahoo.com/quote/XERS |
|
| #3775 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -7,94 | https://finance.yahoo.com/quote/GTLB |
|
| #3776 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -7,95 | https://finance.yahoo.com/quote/EVEX |
|
| #3777 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -7,95 | https://finance.yahoo.com/quote/ACIC |
|
| #3778 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -7,96 | https://finance.yahoo.com/quote/CRBU |
|
| #3779 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -7,97 | https://finance.yahoo.com/quote/UPB |
|
| #3780 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -7,98 | https://finance.yahoo.com/quote/CMPX |
|
| #3781 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -7,99 | https://finance.yahoo.com/quote/LCTX |
|
| #3782 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -8,00 | https://finance.yahoo.com/quote/SFIX |
|
| #3783 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | -8,00 | https://finance.yahoo.com/quote/USGO |
|
| #3784 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -8,07 | https://finance.yahoo.com/quote/BE |
|
| #3785 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | -8,08 | https://finance.yahoo.com/quote/KNTK |
|
| #3786 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | -8,12 | https://finance.yahoo.com/quote/IDR |
|
| #3787 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -8,12 | https://finance.yahoo.com/quote/NCNA |
|
| #3788 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -8,18 | https://finance.yahoo.com/quote/SGML |
|
| #3789 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | -8,18 | https://finance.yahoo.com/quote/TELO |
|
| #3790 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | -8,19 | https://finance.yahoo.com/quote/ZSPC |
|
| #3791 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -8,19 | https://finance.yahoo.com/quote/EVTV |
|
| #3792 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -8,22 | https://finance.yahoo.com/quote/CIGI |
|
| #3793 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -8,23 | https://finance.yahoo.com/quote/NTST |
|
| #3794 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | -8,24 | https://finance.yahoo.com/quote/MGNI |
|
| #3795 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -8,26 | https://finance.yahoo.com/quote/STEC |
|
| #3796 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -8,30 | https://finance.yahoo.com/quote/CRDL |
|
| #3797 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -8,31 | https://finance.yahoo.com/quote/IPA |
|
| #3798 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -8,40 | https://finance.yahoo.com/quote/LIXT |
|
| #3799 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -8,43 | https://finance.yahoo.com/quote/EEIQ |
|
| #3800 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -8,45 | https://finance.yahoo.com/quote/OCGN |
|