| #4401 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -31,79 | https://finance.yahoo.com/quote/CDT |
|
| #4402 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -31,85 | https://finance.yahoo.com/quote/RXRX |
|
| #4403 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -31,88 | https://finance.yahoo.com/quote/VYGR |
|
| #4404 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -32,13 | https://finance.yahoo.com/quote/CIFR |
|
| #4405 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -32,15 | https://finance.yahoo.com/quote/SRM |
|
| #4406 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | -32,18 | https://finance.yahoo.com/quote/VIK |
|
| #4407 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | -32,21 | https://finance.yahoo.com/quote/AMSC |
|
| #4408 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -32,22 | https://finance.yahoo.com/quote/BENF |
|
| #4409 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -32,30 | https://finance.yahoo.com/quote/PHVS |
|
| #4410 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -32,35 | https://finance.yahoo.com/quote/OMEX |
|
| #4411 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | -32,41 | https://finance.yahoo.com/quote/OKYO |
|
| #4412 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -32,42 | https://finance.yahoo.com/quote/TSBX |
|
| #4413 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -32,45 | https://finance.yahoo.com/quote/HCTI |
|
| #4414 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -32,54 | https://finance.yahoo.com/quote/ALT |
|
| #4415 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -32,66 | https://finance.yahoo.com/quote/OPT |
|
| #4416 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -32,85 | https://finance.yahoo.com/quote/OPK |
|
| #4417 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -32,87 | https://finance.yahoo.com/quote/OWLT |
|
| #4418 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -32,91 | https://finance.yahoo.com/quote/MFIC |
|
| #4419 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -33,11 | https://finance.yahoo.com/quote/CGTX |
|
| #4420 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | -33,12 | https://finance.yahoo.com/quote/BLTE |
|
| #4421 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | -33,23 | https://finance.yahoo.com/quote/EQT |
|
| #4422 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -33,24 | https://finance.yahoo.com/quote/ECDA |
|
| #4423 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -33,25 | https://finance.yahoo.com/quote/RARE |
|
| #4424 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -33,27 | https://finance.yahoo.com/quote/ARVN |
|
| #4425 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | -33,31 | https://finance.yahoo.com/quote/BFRG |
|
| #4426 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -33,44 | https://finance.yahoo.com/quote/URGN |
|
| #4427 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -33,48 | https://finance.yahoo.com/quote/OPHC |
|
| #4428 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -33,69 | https://finance.yahoo.com/quote/WLDS |
|
| #4429 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -33,89 | https://finance.yahoo.com/quote/VERV |
|
| #4430 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -33,91 | https://finance.yahoo.com/quote/NRXP |
|
| #4431 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -33,92 | https://finance.yahoo.com/quote/REKR |
|
| #4432 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -33,97 | https://finance.yahoo.com/quote/VTMX |
|
| #4433 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | -33,98 | https://finance.yahoo.com/quote/CHR |
|
| #4434 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -34,00 | https://finance.yahoo.com/quote/CTGO |
|
| #4435 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -34,11 | https://finance.yahoo.com/quote/ORC |
|
| #4436 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -34,15 | https://finance.yahoo.com/quote/AQMS |
|
| #4437 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -34,16 | https://finance.yahoo.com/quote/CHRD |
|
| #4438 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -34,60 | https://finance.yahoo.com/quote/IAUX |
|
| #4439 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -34,88 | https://finance.yahoo.com/quote/ZONE |
|
| #4440 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -34,99 | https://finance.yahoo.com/quote/AIHS |
|
| #4441 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -35,09 | https://finance.yahoo.com/quote/KALV |
|
| #4442 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -35,11 | https://finance.yahoo.com/quote/MITT |
|
| #4443 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -35,15 | https://finance.yahoo.com/quote/NBTX |
|
| #4444 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -35,20 | https://finance.yahoo.com/quote/IMMP |
|
| #4445 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -35,21 | https://finance.yahoo.com/quote/PTEN |
|
| #4446 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -35,39 | https://finance.yahoo.com/quote/STRO |
|
| #4447 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -35,62 | https://finance.yahoo.com/quote/POLA |
|
| #4448 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -35,65 | https://finance.yahoo.com/quote/RZLT |
|
| #4449 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | -35,70 | https://finance.yahoo.com/quote/VEEA |
|
| #4450 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -35,71 | https://finance.yahoo.com/quote/SURG |
|
| #4451 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -35,81 | https://finance.yahoo.com/quote/NCRA |
|
| #4452 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -35,87 | https://finance.yahoo.com/quote/XOS |
|
| #4453 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -35,92 | https://finance.yahoo.com/quote/ALTI |
|
| #4454 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | -36,08 | https://finance.yahoo.com/quote/BOW |
|
| #4455 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -36,13 | https://finance.yahoo.com/quote/ECOR |
|
| #4456 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -36,20 | https://finance.yahoo.com/quote/CRVS |
|
| #4457 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -36,21 | https://finance.yahoo.com/quote/PFIS |
|
| #4458 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -36,23 | https://finance.yahoo.com/quote/SEAT |
|
| #4459 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -36,23 | https://finance.yahoo.com/quote/LAC |
|
| #4460 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -36,42 | https://finance.yahoo.com/quote/DGLY |
|
| #4461 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -36,51 | https://finance.yahoo.com/quote/CGEM |
|
| #4462 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -36,67 | https://finance.yahoo.com/quote/PPBT |
|
| #4463 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -36,72 | https://finance.yahoo.com/quote/JSPR |
|
| #4464 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | -36,86 | https://finance.yahoo.com/quote/PR |
|
| #4465 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -36,95 | https://finance.yahoo.com/quote/PEPG |
|
| #4466 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -37,01 | https://finance.yahoo.com/quote/RCAT |
|
| #4467 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -37,28 | https://finance.yahoo.com/quote/EQX |
|
| #4468 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -37,34 | https://finance.yahoo.com/quote/TYRA |
|
| #4469 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -37,35 | https://finance.yahoo.com/quote/FTFT |
|
| #4470 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -37,68 | https://finance.yahoo.com/quote/ZVRA |
|
| #4471 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -37,71 | https://finance.yahoo.com/quote/APCX |
|
| #4472 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -37,75 | https://finance.yahoo.com/quote/APGE |
|
| #4473 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -37,77 | https://finance.yahoo.com/quote/MESO |
|
| #4474 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -37,80 | https://finance.yahoo.com/quote/CMPS |
|
| #4475 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -38,01 | https://finance.yahoo.com/quote/YYAI |
|
| #4476 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | -38,09 | https://finance.yahoo.com/quote/AIEV |
|
| #4477 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -38,13 | https://finance.yahoo.com/quote/BHVN |
|
| #4478 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | -38,18 | https://finance.yahoo.com/quote/DHAI |
|
| #4479 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -38,38 | https://finance.yahoo.com/quote/SILO |
|
| #4480 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -38,50 | https://finance.yahoo.com/quote/WORX |
|
| #4481 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -38,68 | https://finance.yahoo.com/quote/AUID |
|
| #4482 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -38,70 | https://finance.yahoo.com/quote/APM |
|
| #4483 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -38,72 | https://finance.yahoo.com/quote/MSTR |
|
| #4484 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | -38,74 | https://finance.yahoo.com/quote/SPAI |
|
| #4485 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -38,75 | https://finance.yahoo.com/quote/EOSE |
|
| #4486 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -38,97 | https://finance.yahoo.com/quote/RBOT |
|
| #4487 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -39,12 | https://finance.yahoo.com/quote/EP |
|
| #4488 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | -39,13 | https://finance.yahoo.com/quote/BQ |
|
| #4489 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -39,44 | https://finance.yahoo.com/quote/HIVE |
|
| #4490 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -39,56 | https://finance.yahoo.com/quote/EPRX |
|
| #4491 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -39,74 | https://finance.yahoo.com/quote/LPL |
|
| #4492 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | -39,76 | https://finance.yahoo.com/quote/ADUR |
|
| #4493 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -39,97 | https://finance.yahoo.com/quote/IGC |
|
| #4494 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -40,05 | https://finance.yahoo.com/quote/IBRX |
|
| #4495 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -40,26 | https://finance.yahoo.com/quote/DRIO |
|
| #4496 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -40,27 | https://finance.yahoo.com/quote/ETNB |
|
| #4497 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -40,27 | https://finance.yahoo.com/quote/CLDX |
|
| #4498 | NCTY | The9 Limited | | 25253749 | 147390311 | -40,36 | https://finance.yahoo.com/quote/NCTY |
|
| #4499 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -40,53 | https://finance.yahoo.com/quote/SYRS |
|
| #4500 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -40,54 | https://finance.yahoo.com/quote/SMSI |
|