#901 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 4,61 | https://finance.yahoo.com/quote/GLP |
|
#902 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 4,60 | https://finance.yahoo.com/quote/HSY |
|
#903 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 4,60 | https://finance.yahoo.com/quote/SNV |
|
#904 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 4,59 | https://finance.yahoo.com/quote/CBU |
|
#905 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 4,59 | https://finance.yahoo.com/quote/SAM |
|
#906 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 4,59 | https://finance.yahoo.com/quote/PPBI |
|
#907 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 4,58 | https://finance.yahoo.com/quote/DELL |
|
#908 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 4,58 | https://finance.yahoo.com/quote/ACGL |
|
#909 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 4,57 | https://finance.yahoo.com/quote/HBNC |
|
#910 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 4,57 | https://finance.yahoo.com/quote/NWFL |
|
#911 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 4,56 | https://finance.yahoo.com/quote/RL |
|
#912 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 4,55 | https://finance.yahoo.com/quote/MAT |
|
#913 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 4,55 | https://finance.yahoo.com/quote/ELPC |
|
#914 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 4,55 | https://finance.yahoo.com/quote/TIPT |
|
#915 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 4,55 | https://finance.yahoo.com/quote/UBFO |
|
#916 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 4,55 | https://finance.yahoo.com/quote/FNWB |
|
#917 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 4,54 | https://finance.yahoo.com/quote/BXP |
|
#918 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 4,54 | https://finance.yahoo.com/quote/BLKB |
|
#919 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 4,53 | https://finance.yahoo.com/quote/LNC |
|
#920 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 4,53 | https://finance.yahoo.com/quote/RLX |
|
#921 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 4,53 | https://finance.yahoo.com/quote/API |
|
#922 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 4,53 | https://finance.yahoo.com/quote/PEBK |
|
#923 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 4,51 | https://finance.yahoo.com/quote/ROIV |
|
#924 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 4,51 | https://finance.yahoo.com/quote/AEO |
|
#925 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 4,51 | https://finance.yahoo.com/quote/COLL |
|
#926 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 4,51 | https://finance.yahoo.com/quote/KRT |
|
#927 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 4,51 | https://finance.yahoo.com/quote/CNTM |
|
#928 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 4,50 | https://finance.yahoo.com/quote/NL |
|
#929 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 4,49 | https://finance.yahoo.com/quote/CUBE |
|
#930 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 4,49 | https://finance.yahoo.com/quote/ELP |
|
#931 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 4,48 | https://finance.yahoo.com/quote/ONTF |
|
#932 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 4,47 | https://finance.yahoo.com/quote/MAS |
|
#933 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 4,47 | https://finance.yahoo.com/quote/TAP.A |
|
#934 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 4,47 | https://finance.yahoo.com/quote/PAC |
|
#935 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 4,46 | https://finance.yahoo.com/quote/HII |
|
#936 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 4,46 | https://finance.yahoo.com/quote/CHX |
|
#937 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 4,46 | https://finance.yahoo.com/quote/BHLB |
|
#938 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 4,46 | https://finance.yahoo.com/quote/TRST |
|
#939 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 4,45 | https://finance.yahoo.com/quote/PEBO |
|
#940 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 4,45 | https://finance.yahoo.com/quote/SUNS |
|
#941 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 4,44 | https://finance.yahoo.com/quote/NNN |
|
#942 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 4,44 | https://finance.yahoo.com/quote/HUBG |
|
#943 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 4,44 | https://finance.yahoo.com/quote/PZZA |
|
#944 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 4,44 | https://finance.yahoo.com/quote/AUDC |
|
#945 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 4,44 | https://finance.yahoo.com/quote/NSYS |
|
#946 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 4,43 | https://finance.yahoo.com/quote/KB |
|
#947 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 4,43 | https://finance.yahoo.com/quote/ASR |
|
#948 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 4,43 | https://finance.yahoo.com/quote/TPH |
|
#949 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 4,43 | https://finance.yahoo.com/quote/ELME |
|
#950 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 4,43 | https://finance.yahoo.com/quote/CRAI |
|
#951 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 4,42 | https://finance.yahoo.com/quote/CSX |
|
#952 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 4,42 | https://finance.yahoo.com/quote/UGP |
|
#953 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 4,42 | https://finance.yahoo.com/quote/HYLN |
|
#954 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 4,41 | https://finance.yahoo.com/quote/JCI |
|
#955 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 4,41 | https://finance.yahoo.com/quote/DXPE |
|
#956 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 4,41 | https://finance.yahoo.com/quote/SCSC |
|
#957 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 4,41 | https://finance.yahoo.com/quote/INN |
|
#958 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 4,40 | https://finance.yahoo.com/quote/SLVM |
|
#959 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 4,40 | https://finance.yahoo.com/quote/WKC |
|
#960 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 4,40 | https://finance.yahoo.com/quote/ATLO |
|
#961 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 4,40 | https://finance.yahoo.com/quote/FUSB |
|
#962 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 4,38 | https://finance.yahoo.com/quote/CSCO |
|
#963 | PSO | Pearson plc | | 4492405063 | 11106082583 | 4,37 | https://finance.yahoo.com/quote/PSO |
|
#964 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 4,37 | https://finance.yahoo.com/quote/SPLP |
|
#965 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 4,35 | https://finance.yahoo.com/quote/BAC |
|
#966 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 4,35 | https://finance.yahoo.com/quote/HON |
|
#967 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 4,35 | https://finance.yahoo.com/quote/ABG |
|
#968 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 4,35 | https://finance.yahoo.com/quote/LCII |
|
#969 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 4,35 | https://finance.yahoo.com/quote/RCMT |
|
#970 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 4,34 | https://finance.yahoo.com/quote/CHTR |
|
#971 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 4,34 | https://finance.yahoo.com/quote/NTR |
|
#972 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 4,34 | https://finance.yahoo.com/quote/ULTA |
|
#973 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 4,34 | https://finance.yahoo.com/quote/GPC |
|
#974 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 4,34 | https://finance.yahoo.com/quote/BF.B |
|
#975 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 4,34 | https://finance.yahoo.com/quote/FTDR |
|
#976 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 4,33 | https://finance.yahoo.com/quote/TD |
|
#977 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 4,33 | https://finance.yahoo.com/quote/GEOS |
|
#978 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 4,32 | https://finance.yahoo.com/quote/KRG |
|
#979 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 4,32 | https://finance.yahoo.com/quote/WERN |
|
#980 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 4,31 | https://finance.yahoo.com/quote/BF.A |
|
#981 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 4,31 | https://finance.yahoo.com/quote/SBFG |
|
#982 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 4,30 | https://finance.yahoo.com/quote/OTIS |
|
#983 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 4,30 | https://finance.yahoo.com/quote/BIP |
|
#984 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 4,30 | https://finance.yahoo.com/quote/CZNC |
|
#985 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 4,29 | https://finance.yahoo.com/quote/T |
|
#986 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 4,29 | https://finance.yahoo.com/quote/WRB |
|
#987 | MSIF | MSC Income Fund, Inc. | | | | 4,29 | https://finance.yahoo.com/quote/MSIF |
|
#988 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 4,29 | https://finance.yahoo.com/quote/SEER |
|
#989 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 4,28 | https://finance.yahoo.com/quote/GSK |
|
#990 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 4,28 | https://finance.yahoo.com/quote/KMB |
|
#991 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 4,28 | https://finance.yahoo.com/quote/ZBH |
|
#992 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 4,27 | https://finance.yahoo.com/quote/ITW |
|
#993 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 4,27 | https://finance.yahoo.com/quote/SFNC |
|
#994 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 4,27 | https://finance.yahoo.com/quote/NPK |
|
#995 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 4,26 | https://finance.yahoo.com/quote/HAS |
|
#996 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 4,25 | https://finance.yahoo.com/quote/HRMY |
|
#997 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 4,25 | https://finance.yahoo.com/quote/HOPE |
|
#998 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 4,25 | https://finance.yahoo.com/quote/OXM |
|
#999 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 4,25 | https://finance.yahoo.com/quote/PCB |
|
#1000 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 4,25 | https://finance.yahoo.com/quote/EPSN |
|