| #4501 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -40,61 | https://finance.yahoo.com/quote/LIDR |
|
| #4502 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -40,69 | https://finance.yahoo.com/quote/MBOT |
|
| #4503 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -40,73 | https://finance.yahoo.com/quote/RGTI |
|
| #4504 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -40,82 | https://finance.yahoo.com/quote/AQST |
|
| #4505 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -40,99 | https://finance.yahoo.com/quote/CRNX |
|
| #4506 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -41,01 | https://finance.yahoo.com/quote/GXAI |
|
| #4507 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -41,22 | https://finance.yahoo.com/quote/GBDC |
|
| #4508 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -41,48 | https://finance.yahoo.com/quote/CCCC |
|
| #4509 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -41,58 | https://finance.yahoo.com/quote/IPWR |
|
| #4510 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -41,66 | https://finance.yahoo.com/quote/RYDE |
|
| #4511 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -41,73 | https://finance.yahoo.com/quote/NTRB |
|
| #4512 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -41,74 | https://finance.yahoo.com/quote/CBUS |
|
| #4513 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -41,76 | https://finance.yahoo.com/quote/SER |
|
| #4514 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -41,81 | https://finance.yahoo.com/quote/TVGN |
|
| #4515 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -41,89 | https://finance.yahoo.com/quote/CLIR |
|
| #4516 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -42,01 | https://finance.yahoo.com/quote/EYPT |
|
| #4517 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -42,12 | https://finance.yahoo.com/quote/NEM |
|
| #4518 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | -42,12 | https://finance.yahoo.com/quote/HESM |
|
| #4519 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -42,33 | https://finance.yahoo.com/quote/NSPR |
|
| #4520 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -42,35 | https://finance.yahoo.com/quote/NUKK |
|
| #4521 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -42,36 | https://finance.yahoo.com/quote/FRSX |
|
| #4522 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -42,48 | https://finance.yahoo.com/quote/IPSC |
|
| #4523 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -42,49 | https://finance.yahoo.com/quote/BIAF |
|
| #4524 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -42,52 | https://finance.yahoo.com/quote/SATL |
|
| #4525 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -42,82 | https://finance.yahoo.com/quote/SWVL |
|
| #4526 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -42,90 | https://finance.yahoo.com/quote/GRPN |
|
| #4527 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -43,01 | https://finance.yahoo.com/quote/RVPH |
|
| #4528 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -43,06 | https://finance.yahoo.com/quote/NVNO |
|
| #4529 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | -43,14 | https://finance.yahoo.com/quote/NBBK |
|
| #4530 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -43,16 | https://finance.yahoo.com/quote/ACHR |
|
| #4531 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -43,20 | https://finance.yahoo.com/quote/PLUG |
|
| #4532 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -43,43 | https://finance.yahoo.com/quote/GME |
|
| #4533 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -43,51 | https://finance.yahoo.com/quote/WATT |
|
| #4534 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -43,59 | https://finance.yahoo.com/quote/HOOK |
|
| #4535 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -43,65 | https://finance.yahoo.com/quote/IDYA |
|
| #4536 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -43,66 | https://finance.yahoo.com/quote/AA |
|
| #4537 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -43,96 | https://finance.yahoo.com/quote/ALCE |
|
| #4538 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -43,98 | https://finance.yahoo.com/quote/ANVS |
|
| #4539 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -44,09 | https://finance.yahoo.com/quote/DATS |
|
| #4540 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -44,14 | https://finance.yahoo.com/quote/IKT |
|
| #4541 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -44,32 | https://finance.yahoo.com/quote/EKSO |
|
| #4542 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -44,65 | https://finance.yahoo.com/quote/CDTX |
|
| #4543 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -44,66 | https://finance.yahoo.com/quote/AYRO |
|
| #4544 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | -44,80 | https://finance.yahoo.com/quote/WAY |
|
| #4545 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -44,83 | https://finance.yahoo.com/quote/BTAI |
|
| #4546 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -45,00 | https://finance.yahoo.com/quote/ASMB |
|
| #4547 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -45,13 | https://finance.yahoo.com/quote/CXAI |
|
| #4548 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -45,24 | https://finance.yahoo.com/quote/SVCO |
|
| #4549 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -45,26 | https://finance.yahoo.com/quote/XRTX |
|
| #4550 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -45,33 | https://finance.yahoo.com/quote/LRMR |
|
| #4551 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -45,38 | https://finance.yahoo.com/quote/DWTX |
|
| #4552 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -45,49 | https://finance.yahoo.com/quote/TALO |
|
| #4553 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -45,57 | https://finance.yahoo.com/quote/GMGI |
|
| #4554 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -45,60 | https://finance.yahoo.com/quote/FLG |
|
| #4555 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | -46,06 | https://finance.yahoo.com/quote/MTAL |
|
| #4556 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -46,28 | https://finance.yahoo.com/quote/NXL |
|
| #4557 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -46,29 | https://finance.yahoo.com/quote/REBN |
|
| #4558 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -46,35 | https://finance.yahoo.com/quote/COSM |
|
| #4559 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | -46,42 | https://finance.yahoo.com/quote/YXT |
|
| #4560 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -46,59 | https://finance.yahoo.com/quote/ATXG |
|
| #4561 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -46,88 | https://finance.yahoo.com/quote/GREE |
|
| #4562 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -46,90 | https://finance.yahoo.com/quote/PYXS |
|
| #4563 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -46,97 | https://finance.yahoo.com/quote/NCDL |
|
| #4564 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | -47,18 | https://finance.yahoo.com/quote/GSHD |
|
| #4565 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -47,24 | https://finance.yahoo.com/quote/SUM |
|
| #4566 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -47,30 | https://finance.yahoo.com/quote/FEMY |
|
| #4567 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -47,57 | https://finance.yahoo.com/quote/QH |
|
| #4568 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -47,59 | https://finance.yahoo.com/quote/LXRX |
|
| #4569 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -47,64 | https://finance.yahoo.com/quote/LEDS |
|
| #4570 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -47,69 | https://finance.yahoo.com/quote/NMTC |
|
| #4571 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -47,83 | https://finance.yahoo.com/quote/EWTX |
|
| #4572 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -47,88 | https://finance.yahoo.com/quote/AHT |
|
| #4573 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -47,92 | https://finance.yahoo.com/quote/WAI |
|
| #4574 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | -47,99 | https://finance.yahoo.com/quote/UTI |
|
| #4575 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -48,05 | https://finance.yahoo.com/quote/FEAM |
|
| #4576 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -48,11 | https://finance.yahoo.com/quote/AZ |
|
| #4577 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -48,17 | https://finance.yahoo.com/quote/XAIR |
|
| #4578 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -48,29 | https://finance.yahoo.com/quote/OTLK |
|
| #4579 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -48,30 | https://finance.yahoo.com/quote/CMMB |
|
| #4580 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -48,40 | https://finance.yahoo.com/quote/REE |
|
| #4581 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -48,84 | https://finance.yahoo.com/quote/CTRE |
|
| #4582 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -48,86 | https://finance.yahoo.com/quote/SPCE |
|
| #4583 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -48,91 | https://finance.yahoo.com/quote/SOUN |
|
| #4584 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -48,96 | https://finance.yahoo.com/quote/FHTX |
|
| #4585 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | -49,18 | https://finance.yahoo.com/quote/APWC |
|
| #4586 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -49,31 | https://finance.yahoo.com/quote/GPCR |
|
| #4587 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -49,37 | https://finance.yahoo.com/quote/COEP |
|
| #4588 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -49,43 | https://finance.yahoo.com/quote/DUO |
|
| #4589 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -49,61 | https://finance.yahoo.com/quote/VXRT |
|
| #4590 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -49,72 | https://finance.yahoo.com/quote/EFOI |
|
| #4591 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -49,94 | https://finance.yahoo.com/quote/NKTX |
|
| #4592 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -49,96 | https://finance.yahoo.com/quote/BMR |
|
| #4593 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -50,01 | https://finance.yahoo.com/quote/INAB |
|
| #4594 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -50,12 | https://finance.yahoo.com/quote/ICCT |
|
| #4595 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -50,27 | https://finance.yahoo.com/quote/VSTM |
|
| #4596 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -50,29 | https://finance.yahoo.com/quote/ATHE |
|
| #4597 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -50,70 | https://finance.yahoo.com/quote/ABAT |
|
| #4598 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -50,80 | https://finance.yahoo.com/quote/VSEE |
|
| #4599 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -51,32 | https://finance.yahoo.com/quote/QBTS |
|
| #4600 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -51,60 | https://finance.yahoo.com/quote/ISPC |
|