| #4201 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -19,97 | https://finance.yahoo.com/quote/GNSS |
|
| #4202 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | -20,00 | https://finance.yahoo.com/quote/NB |
|
| #4203 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -20,02 | https://finance.yahoo.com/quote/VTYX |
|
| #4204 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -20,12 | https://finance.yahoo.com/quote/SCPH |
|
| #4205 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -20,17 | https://finance.yahoo.com/quote/ARBB |
|
| #4206 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | -20,29 | https://finance.yahoo.com/quote/OWL |
|
| #4207 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -20,29 | https://finance.yahoo.com/quote/CNTA |
|
| #4208 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -20,32 | https://finance.yahoo.com/quote/TRIN |
|
| #4209 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -20,33 | https://finance.yahoo.com/quote/LUCD |
|
| #4210 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -20,34 | https://finance.yahoo.com/quote/MGTX |
|
| #4211 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -20,40 | https://finance.yahoo.com/quote/SRRK |
|
| #4212 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -20,43 | https://finance.yahoo.com/quote/XPL |
|
| #4213 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -20,51 | https://finance.yahoo.com/quote/AEVA |
|
| #4214 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | -20,54 | https://finance.yahoo.com/quote/HCI |
|
| #4215 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -20,54 | https://finance.yahoo.com/quote/SPIR |
|
| #4216 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -20,55 | https://finance.yahoo.com/quote/ITOS |
|
| #4217 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -20,59 | https://finance.yahoo.com/quote/CLSD |
|
| #4218 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -20,75 | https://finance.yahoo.com/quote/LQDA |
|
| #4219 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -20,77 | https://finance.yahoo.com/quote/ASTH |
|
| #4220 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | -20,83 | https://finance.yahoo.com/quote/PTHL |
|
| #4221 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -20,90 | https://finance.yahoo.com/quote/FMS |
|
| #4222 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -20,90 | https://finance.yahoo.com/quote/PRTG |
|
| #4223 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -20,91 | https://finance.yahoo.com/quote/PSQH |
|
| #4224 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -20,93 | https://finance.yahoo.com/quote/FSBC |
|
| #4225 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -20,97 | https://finance.yahoo.com/quote/SGMO |
|
| #4226 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | -21,00 | https://finance.yahoo.com/quote/SKE |
|
| #4227 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -21,03 | https://finance.yahoo.com/quote/SHPH |
|
| #4228 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -21,22 | https://finance.yahoo.com/quote/CGC |
|
| #4229 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -21,27 | https://finance.yahoo.com/quote/SVRA |
|
| #4230 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -21,29 | https://finance.yahoo.com/quote/RMCF |
|
| #4231 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -21,38 | https://finance.yahoo.com/quote/NCL |
|
| #4232 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -21,50 | https://finance.yahoo.com/quote/CVM |
|
| #4233 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -21,56 | https://finance.yahoo.com/quote/OUST |
|
| #4234 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -21,57 | https://finance.yahoo.com/quote/INSM |
|
| #4235 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -21,58 | https://finance.yahoo.com/quote/WHD |
|
| #4236 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -21,66 | https://finance.yahoo.com/quote/PCVX |
|
| #4237 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -21,70 | https://finance.yahoo.com/quote/TTNP |
|
| #4238 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -21,77 | https://finance.yahoo.com/quote/USAS |
|
| #4239 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -21,79 | https://finance.yahoo.com/quote/GCTK |
|
| #4240 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | -21,90 | https://finance.yahoo.com/quote/LFMD |
|
| #4241 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | -21,94 | https://finance.yahoo.com/quote/CRGY |
|
| #4242 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | -21,96 | https://finance.yahoo.com/quote/WRN |
|
| #4243 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -22,00 | https://finance.yahoo.com/quote/FBRX |
|
| #4244 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -22,05 | https://finance.yahoo.com/quote/CREX |
|
| #4245 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -22,05 | https://finance.yahoo.com/quote/JNVR |
|
| #4246 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -22,06 | https://finance.yahoo.com/quote/RPD |
|
| #4247 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -22,06 | https://finance.yahoo.com/quote/BWMN |
|
| #4248 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -22,11 | https://finance.yahoo.com/quote/LCNB |
|
| #4249 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -22,11 | https://finance.yahoo.com/quote/OMH |
|
| #4250 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -22,13 | https://finance.yahoo.com/quote/INDI |
|
| #4251 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -22,15 | https://finance.yahoo.com/quote/WBX |
|
| #4252 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -22,30 | https://finance.yahoo.com/quote/SNDX |
|
| #4253 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -22,34 | https://finance.yahoo.com/quote/WETH |
|
| #4254 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | -22,35 | https://finance.yahoo.com/quote/LIF |
|
| #4255 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -22,37 | https://finance.yahoo.com/quote/TDTH |
|
| #4256 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -22,41 | https://finance.yahoo.com/quote/VSEC |
|
| #4257 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -22,50 | https://finance.yahoo.com/quote/CYTK |
|
| #4258 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -22,52 | https://finance.yahoo.com/quote/RCUS |
|
| #4259 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -22,55 | https://finance.yahoo.com/quote/PET |
|
| #4260 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -22,58 | https://finance.yahoo.com/quote/HOWL |
|
| #4261 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -22,67 | https://finance.yahoo.com/quote/ELBM |
|
| #4262 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -22,71 | https://finance.yahoo.com/quote/CTSO |
|
| #4263 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -22,72 | https://finance.yahoo.com/quote/CABA |
|
| #4264 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | -22,76 | https://finance.yahoo.com/quote/BIPC |
|
| #4265 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | -22,85 | https://finance.yahoo.com/quote/RSSS |
|
| #4266 | XCH | XCHG Limited | | 39071977 | 1120190 | -22,86 | https://finance.yahoo.com/quote/XCH |
|
| #4267 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -22,89 | https://finance.yahoo.com/quote/ORIC |
|
| #4268 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -23,06 | https://finance.yahoo.com/quote/BKKT |
|
| #4269 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -23,11 | https://finance.yahoo.com/quote/DNLI |
|
| #4270 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -23,11 | https://finance.yahoo.com/quote/IRON |
|
| #4271 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -23,12 | https://finance.yahoo.com/quote/WAFD |
|
| #4272 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -23,16 | https://finance.yahoo.com/quote/SBEV |
|
| #4273 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -23,20 | https://finance.yahoo.com/quote/ABSI |
|
| #4274 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -23,26 | https://finance.yahoo.com/quote/RIG |
|
| #4275 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -23,31 | https://finance.yahoo.com/quote/VRAR |
|
| #4276 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -23,37 | https://finance.yahoo.com/quote/IOVA |
|
| #4277 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -23,42 | https://finance.yahoo.com/quote/GECC |
|
| #4278 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | -23,51 | https://finance.yahoo.com/quote/CTRI |
|
| #4279 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -23,52 | https://finance.yahoo.com/quote/NRIX |
|
| #4280 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -23,56 | https://finance.yahoo.com/quote/ARMN |
|
| #4281 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -23,59 | https://finance.yahoo.com/quote/WALD |
|
| #4282 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -23,64 | https://finance.yahoo.com/quote/IVA |
|
| #4283 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -23,74 | https://finance.yahoo.com/quote/OKE |
|
| #4284 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -23,75 | https://finance.yahoo.com/quote/VERA |
|
| #4285 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -23,79 | https://finance.yahoo.com/quote/ZBAI |
|
| #4286 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | -23,83 | https://finance.yahoo.com/quote/GSIW |
|
| #4287 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -23,85 | https://finance.yahoo.com/quote/ZENV |
|
| #4288 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -23,92 | https://finance.yahoo.com/quote/WVE |
|
| #4289 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -23,96 | https://finance.yahoo.com/quote/TBCH |
|
| #4290 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -24,04 | https://finance.yahoo.com/quote/ARQQ |
|
| #4291 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -24,09 | https://finance.yahoo.com/quote/PEB |
|
| #4292 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | -24,13 | https://finance.yahoo.com/quote/YIBO |
|
| #4293 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -24,27 | https://finance.yahoo.com/quote/BTM |
|
| #4294 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | -24,28 | https://finance.yahoo.com/quote/CPK |
|
| #4295 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -24,34 | https://finance.yahoo.com/quote/LCFY |
|
| #4296 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -24,36 | https://finance.yahoo.com/quote/GGR |
|
| #4297 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -24,37 | https://finance.yahoo.com/quote/RAYA |
|
| #4298 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | -24,47 | https://finance.yahoo.com/quote/INBX |
|
| #4299 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -24,52 | https://finance.yahoo.com/quote/STI |
|
| #4300 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -24,57 | https://finance.yahoo.com/quote/EU |
|