#3201 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -2,19 | https://finance.yahoo.com/quote/BA |
|
#3202 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -2,19 | https://finance.yahoo.com/quote/ODD |
|
#3203 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | -2,19 | https://finance.yahoo.com/quote/PRTH |
|
#3204 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -2,19 | https://finance.yahoo.com/quote/ALLK |
|
#3205 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -2,20 | https://finance.yahoo.com/quote/KNSA |
|
#3206 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -2,20 | https://finance.yahoo.com/quote/LICY |
|
#3207 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -2,21 | https://finance.yahoo.com/quote/STVN |
|
#3208 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -2,21 | https://finance.yahoo.com/quote/LSTA |
|
#3209 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | -2,22 | https://finance.yahoo.com/quote/APG |
|
#3210 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -2,22 | https://finance.yahoo.com/quote/SMTI |
|
#3211 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | -2,23 | https://finance.yahoo.com/quote/AVAH |
|
#3212 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -2,24 | https://finance.yahoo.com/quote/ASND |
|
#3213 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -2,24 | https://finance.yahoo.com/quote/INGN |
|
#3214 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -2,25 | https://finance.yahoo.com/quote/NMRK |
|
#3215 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | -2,25 | https://finance.yahoo.com/quote/ELMD |
|
#3216 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -2,26 | https://finance.yahoo.com/quote/LGF.B |
|
#3217 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | -2,27 | https://finance.yahoo.com/quote/VERX |
|
#3218 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -2,29 | https://finance.yahoo.com/quote/SG |
|
#3219 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -2,29 | https://finance.yahoo.com/quote/RCEL |
|
#3220 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -2,29 | https://finance.yahoo.com/quote/GLSI |
|
#3221 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | -2,30 | https://finance.yahoo.com/quote/NET |
|
#3222 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -2,30 | https://finance.yahoo.com/quote/EVH |
|
#3223 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -2,30 | https://finance.yahoo.com/quote/BRNS |
|
#3224 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -2,30 | https://finance.yahoo.com/quote/MCVT |
|
#3225 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | -2,31 | https://finance.yahoo.com/quote/REXR |
|
#3226 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | -2,31 | https://finance.yahoo.com/quote/VRNS |
|
#3227 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -2,31 | https://finance.yahoo.com/quote/YMAB |
|
#3228 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -2,31 | https://finance.yahoo.com/quote/IVAC |
|
#3229 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -2,31 | https://finance.yahoo.com/quote/FGEN |
|
#3230 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | -2,32 | https://finance.yahoo.com/quote/MTDR |
|
#3231 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -2,32 | https://finance.yahoo.com/quote/NRDS |
|
#3232 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | -2,33 | https://finance.yahoo.com/quote/REG |
|
#3233 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -2,33 | https://finance.yahoo.com/quote/OSS |
|
#3234 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -2,33 | https://finance.yahoo.com/quote/STRR |
|
#3235 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -2,35 | https://finance.yahoo.com/quote/TTGT |
|
#3236 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | -2,36 | https://finance.yahoo.com/quote/CORT |
|
#3237 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -2,36 | https://finance.yahoo.com/quote/NCNO |
|
#3238 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | -2,36 | https://finance.yahoo.com/quote/AORT |
|
#3239 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -2,37 | https://finance.yahoo.com/quote/FPAY |
|
#3240 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | -2,38 | https://finance.yahoo.com/quote/RCL |
|
#3241 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -2,38 | https://finance.yahoo.com/quote/DAIO |
|
#3242 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -2,39 | https://finance.yahoo.com/quote/KRUS |
|
#3243 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | -2,39 | https://finance.yahoo.com/quote/SKIL |
|
#3244 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -2,40 | https://finance.yahoo.com/quote/VIST |
|
#3245 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -2,40 | https://finance.yahoo.com/quote/ENOV |
|
#3246 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -2,40 | https://finance.yahoo.com/quote/PDFS |
|
#3247 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -2,40 | https://finance.yahoo.com/quote/APEI |
|
#3248 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -2,40 | https://finance.yahoo.com/quote/DYAI |
|
#3249 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | -2,41 | https://finance.yahoo.com/quote/TAL |
|
#3250 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -2,41 | https://finance.yahoo.com/quote/PRO |
|
#3251 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -2,42 | https://finance.yahoo.com/quote/SPT |
|
#3252 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | -2,43 | https://finance.yahoo.com/quote/ET |
|
#3253 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -2,43 | https://finance.yahoo.com/quote/MEC |
|
#3254 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | -2,44 | https://finance.yahoo.com/quote/WK |
|
#3255 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | -2,44 | https://finance.yahoo.com/quote/WRBY |
|
#3256 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -2,44 | https://finance.yahoo.com/quote/CMTL |
|
#3257 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -2,44 | https://finance.yahoo.com/quote/BWEN |
|
#3258 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | -2,45 | https://finance.yahoo.com/quote/SYPR |
|
#3259 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | -2,46 | https://finance.yahoo.com/quote/MMYT |
|
#3260 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -2,46 | https://finance.yahoo.com/quote/COTY |
|
#3261 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -2,47 | https://finance.yahoo.com/quote/POCI |
|
#3262 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -2,47 | https://finance.yahoo.com/quote/SVT |
|
#3263 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -2,48 | https://finance.yahoo.com/quote/WOOF |
|
#3264 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -2,48 | https://finance.yahoo.com/quote/CERS |
|
#3265 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | -2,49 | https://finance.yahoo.com/quote/INFA |
|
#3266 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -2,49 | https://finance.yahoo.com/quote/OABI |
|
#3267 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -2,49 | https://finance.yahoo.com/quote/EDTK |
|
#3268 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | -2,50 | https://finance.yahoo.com/quote/LGF.A |
|
#3269 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -2,51 | https://finance.yahoo.com/quote/LFWD |
|
#3270 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -2,53 | https://finance.yahoo.com/quote/LITE |
|
#3271 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -2,53 | https://finance.yahoo.com/quote/HZO |
|
#3272 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -2,54 | https://finance.yahoo.com/quote/SPNT |
|
#3273 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -2,54 | https://finance.yahoo.com/quote/EMX |
|
#3274 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | -2,54 | https://finance.yahoo.com/quote/ACU |
|
#3275 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -2,55 | https://finance.yahoo.com/quote/TXG |
|
#3276 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -2,55 | https://finance.yahoo.com/quote/VVX |
|
#3277 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | -2,56 | https://finance.yahoo.com/quote/KC |
|
#3278 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -2,57 | https://finance.yahoo.com/quote/DAY |
|
#3279 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | -2,57 | https://finance.yahoo.com/quote/SKYT |
|
#3280 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | -2,58 | https://finance.yahoo.com/quote/AGX |
|
#3281 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -2,58 | https://finance.yahoo.com/quote/SUPN |
|
#3282 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -2,58 | https://finance.yahoo.com/quote/NNOX |
|
#3283 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | -2,59 | https://finance.yahoo.com/quote/BL |
|
#3284 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -2,59 | https://finance.yahoo.com/quote/GDOT |
|
#3285 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -2,62 | https://finance.yahoo.com/quote/VTOL |
|
#3286 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -2,62 | https://finance.yahoo.com/quote/AMPS |
|
#3287 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | -2,63 | https://finance.yahoo.com/quote/PEGA |
|
#3288 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -2,63 | https://finance.yahoo.com/quote/SMC |
|
#3289 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -2,63 | https://finance.yahoo.com/quote/DGHI |
|
#3290 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -2,63 | https://finance.yahoo.com/quote/CMLS |
|
#3291 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -2,64 | https://finance.yahoo.com/quote/NOG |
|
#3292 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -2,64 | https://finance.yahoo.com/quote/CRGO |
|
#3293 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -2,66 | https://finance.yahoo.com/quote/VOXR |
|
#3294 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -2,66 | https://finance.yahoo.com/quote/PED |
|
#3295 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -2,68 | https://finance.yahoo.com/quote/RDW |
|
#3296 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | -2,68 | https://finance.yahoo.com/quote/GRAL |
|
#3297 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -2,68 | https://finance.yahoo.com/quote/SPRO |
|
#3298 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -2,69 | https://finance.yahoo.com/quote/XMTR |
|
#3299 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -2,69 | https://finance.yahoo.com/quote/GETY |
|
#3300 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -2,70 | https://finance.yahoo.com/quote/FRSH |
|