| #5201 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
| #5202 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 0,00 | https://finance.yahoo.com/quote/KFS |
|
| #5203 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
| #5204 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 0,00 | https://finance.yahoo.com/quote/LAKE |
|
| #5205 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 0,00 | https://finance.yahoo.com/quote/SVCO |
|
| #5206 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
| #5207 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 0,00 | https://finance.yahoo.com/quote/CTNM |
|
| #5208 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
| #5209 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 0,00 | https://finance.yahoo.com/quote/FET |
|
| #5210 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 0,00 | https://finance.yahoo.com/quote/PAL |
|
| #5211 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
| #5212 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|
| #5213 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 0,00 | https://finance.yahoo.com/quote/CIO |
|
| #5214 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 0,00 | https://finance.yahoo.com/quote/GAUZ |
|
| #5215 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 0,00 | https://finance.yahoo.com/quote/BHR |
|
| #5216 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 0,00 | https://finance.yahoo.com/quote/ADUR |
|
| #5217 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 0,00 | https://finance.yahoo.com/quote/KNOP |
|
| #5218 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | 0,00 | https://finance.yahoo.com/quote/TDAC |
|
| #5219 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,00 | https://finance.yahoo.com/quote/BSII |
|
| #5220 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 0,00 | https://finance.yahoo.com/quote/HTCO |
|
| #5221 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 0,00 | https://finance.yahoo.com/quote/OXSQ |
|
| #5222 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 0,00 | https://finance.yahoo.com/quote/SMHI |
|
| #5223 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 0,00 | https://finance.yahoo.com/quote/NIPG |
|
| #5224 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 0,00 | https://finance.yahoo.com/quote/FENC |
|
| #5225 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 0,00 | https://finance.yahoo.com/quote/INBX |
|
| #5226 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | 0,00 | https://finance.yahoo.com/quote/JRVR |
|
| #5227 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 0,00 | https://finance.yahoo.com/quote/SPKL |
|
| #5228 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 0,00 | https://finance.yahoo.com/quote/ACTU |
|
| #5229 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 0,00 | https://finance.yahoo.com/quote/MDV |
|
| #5230 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 0,00 | https://finance.yahoo.com/quote/CLPR |
|
| #5231 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 0,00 | https://finance.yahoo.com/quote/CBNA |
|
| #5232 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 0,00 | https://finance.yahoo.com/quote/EML |
|
| #5233 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
| #5234 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
| #5235 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
| #5236 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 0,00 | https://finance.yahoo.com/quote/III |
|
| #5237 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
| #5238 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 0,00 | https://finance.yahoo.com/quote/IKT |
|
| #5239 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 0,00 | https://finance.yahoo.com/quote/VATE |
|
| #5240 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
| #5241 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 0,00 | https://finance.yahoo.com/quote/BIOA |
|
| #5242 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
| #5243 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
| #5244 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
| #5245 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,00 | https://finance.yahoo.com/quote/BANX |
|
| #5246 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|
| #5247 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 0,00 | https://finance.yahoo.com/quote/SSP |
|
| #5248 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 0,00 | https://finance.yahoo.com/quote/ADCT |
|
| #5249 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,00 | https://finance.yahoo.com/quote/ISRL |
|
| #5250 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 0,00 | https://finance.yahoo.com/quote/QRTEA |
|
| #5251 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 0,00 | https://finance.yahoo.com/quote/GRO |
|
| #5252 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
| #5253 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 0,00 | https://finance.yahoo.com/quote/SUUN |
|
| #5254 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 0,00 | https://finance.yahoo.com/quote/COE |
|
| #5255 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 0,00 | https://finance.yahoo.com/quote/CEP |
|
| #5256 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 0,00 | https://finance.yahoo.com/quote/BW |
|
| #5257 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 0,00 | https://finance.yahoo.com/quote/BAER |
|
| #5258 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 0,00 | https://finance.yahoo.com/quote/QIPT |
|
| #5259 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 0,00 | https://finance.yahoo.com/quote/ZENV |
|
| #5260 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 0,00 | https://finance.yahoo.com/quote/USGO |
|
| #5261 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 0,00 | https://finance.yahoo.com/quote/ZEO |
|
| #5262 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 0,00 | https://finance.yahoo.com/quote/RSSS |
|
| #5263 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 0,00 | https://finance.yahoo.com/quote/SRI |
|
| #5264 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 0,00 | https://finance.yahoo.com/quote/CHEB |
|
| #5265 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 0,00 | https://finance.yahoo.com/quote/LCUT |
|
| #5266 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
| #5267 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 0,00 | https://finance.yahoo.com/quote/YAAS |
|
| #5268 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,00 | https://finance.yahoo.com/quote/MPAA |
|
| #5269 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,00 | https://finance.yahoo.com/quote/PCSC |
|
| #5270 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,00 | https://finance.yahoo.com/quote/ACNT |
|
| #5271 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 0,00 | https://finance.yahoo.com/quote/ELVA |
|
| #5272 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
| #5273 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
| #5274 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 0,00 | https://finance.yahoo.com/quote/GEOS |
|
| #5275 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
| #5276 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 0,00 | https://finance.yahoo.com/quote/QRHC |
|
| #5277 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 0,00 | https://finance.yahoo.com/quote/OFS |
|
| #5278 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 0,00 | https://finance.yahoo.com/quote/ELUT |
|
| #5279 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 0,00 | https://finance.yahoo.com/quote/SATX |
|
| #5280 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 0,00 | https://finance.yahoo.com/quote/SNCR |
|
| #5281 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 0,00 | https://finance.yahoo.com/quote/IPXX |
|
| #5282 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 0,00 | https://finance.yahoo.com/quote/STKS |
|
| #5283 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 0,00 | https://finance.yahoo.com/quote/VEEA |
|
| #5284 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 0,00 | https://finance.yahoo.com/quote/BHST |
|
| #5285 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,00 | https://finance.yahoo.com/quote/AFJK |
|
| #5286 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 0,00 | https://finance.yahoo.com/quote/GLAC |
|
| #5287 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 0,00 | https://finance.yahoo.com/quote/RVPH |
|
| #5288 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 0,00 | https://finance.yahoo.com/quote/GCTS |
|
| #5289 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,00 | https://finance.yahoo.com/quote/QETA |
|
| #5290 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 0,00 | https://finance.yahoo.com/quote/ARTV |
|
| #5291 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 0,00 | https://finance.yahoo.com/quote/NOEM |
|
| #5292 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,00 | https://finance.yahoo.com/quote/DYCQ |
|
| #5293 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,00 | https://finance.yahoo.com/quote/BKHA |
|
| #5294 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 0,00 | https://finance.yahoo.com/quote/RDZN |
|
| #5295 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 0,00 | https://finance.yahoo.com/quote/CNTY |
|
| #5296 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 0,00 | https://finance.yahoo.com/quote/ACOG |
|
| #5297 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,00 | https://finance.yahoo.com/quote/IROH |
|
| #5298 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 0,00 | https://finance.yahoo.com/quote/HSPO |
|
| #5299 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 0,00 | https://finance.yahoo.com/quote/QMCO |
|
| #5300 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 0,00 | https://finance.yahoo.com/quote/EPWK |
|