#3301 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -11,73 | https://finance.yahoo.com/quote/LYFT |
|
#3302 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -11,76 | https://finance.yahoo.com/quote/SNAP |
|
#3303 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -11,79 | https://finance.yahoo.com/quote/SMTI |
|
#3304 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -11,83 | https://finance.yahoo.com/quote/WOLF |
|
#3305 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -11,83 | https://finance.yahoo.com/quote/HCAT |
|
#3306 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -11,84 | https://finance.yahoo.com/quote/ALCO |
|
#3307 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -11,89 | https://finance.yahoo.com/quote/AEHR |
|
#3308 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -11,93 | https://finance.yahoo.com/quote/TNMG |
|
#3309 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -12,08 | https://finance.yahoo.com/quote/NEOG |
|
#3310 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -12,09 | https://finance.yahoo.com/quote/RSKD |
|
#3311 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -12,13 | https://finance.yahoo.com/quote/TTEC |
|
#3312 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | -12,19 | https://finance.yahoo.com/quote/DNN |
|
#3313 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -12,21 | https://finance.yahoo.com/quote/EBS |
|
#3314 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -12,35 | https://finance.yahoo.com/quote/CSTE |
|
#3315 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | -12,35 | https://finance.yahoo.com/quote/LSF |
|
#3316 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -12,49 | https://finance.yahoo.com/quote/BTG |
|
#3317 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -12,57 | https://finance.yahoo.com/quote/SKIN |
|
#3318 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -12,58 | https://finance.yahoo.com/quote/FORA |
|
#3319 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -12,61 | https://finance.yahoo.com/quote/TBRG |
|
#3320 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -12,62 | https://finance.yahoo.com/quote/PLCE |
|
#3321 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -12,65 | https://finance.yahoo.com/quote/JANX |
|
#3322 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -12,66 | https://finance.yahoo.com/quote/ACLX |
|
#3323 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -12,74 | https://finance.yahoo.com/quote/FSLY |
|
#3324 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -12,76 | https://finance.yahoo.com/quote/SKLZ |
|
#3325 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -12,77 | https://finance.yahoo.com/quote/VFF |
|
#3326 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -12,78 | https://finance.yahoo.com/quote/UTSI |
|
#3327 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -12,88 | https://finance.yahoo.com/quote/UCAR |
|
#3328 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -13,01 | https://finance.yahoo.com/quote/JOUT |
|
#3329 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -13,05 | https://finance.yahoo.com/quote/GURE |
|
#3330 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -13,15 | https://finance.yahoo.com/quote/SG |
|
#3331 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -13,17 | https://finance.yahoo.com/quote/UPST |
|
#3332 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -13,20 | https://finance.yahoo.com/quote/RCON |
|
#3333 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -13,23 | https://finance.yahoo.com/quote/BTBD |
|
#3334 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -13,24 | https://finance.yahoo.com/quote/MYGN |
|
#3335 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -13,25 | https://finance.yahoo.com/quote/AREC |
|
#3336 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -13,25 | https://finance.yahoo.com/quote/TIRX |
|
#3337 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -13,34 | https://finance.yahoo.com/quote/FRSH |
|
#3338 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -13,37 | https://finance.yahoo.com/quote/ERIC |
|
#3339 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -13,54 | https://finance.yahoo.com/quote/RXST |
|
#3340 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -13,62 | https://finance.yahoo.com/quote/TRVG |
|
#3341 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -13,64 | https://finance.yahoo.com/quote/QTRX |
|
#3342 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -13,69 | https://finance.yahoo.com/quote/FLG |
|
#3343 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -13,69 | https://finance.yahoo.com/quote/MDIA |
|
#3344 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -13,70 | https://finance.yahoo.com/quote/MESA |
|
#3345 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -13,73 | https://finance.yahoo.com/quote/SLI |
|
#3346 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -13,75 | https://finance.yahoo.com/quote/ALKT |
|
#3347 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -13,76 | https://finance.yahoo.com/quote/RPT |
|
#3348 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -13,78 | https://finance.yahoo.com/quote/WBD |
|
#3349 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -13,79 | https://finance.yahoo.com/quote/OFIX |
|
#3350 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -13,82 | https://finance.yahoo.com/quote/TLYS |
|
#3351 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -13,82 | https://finance.yahoo.com/quote/INVE |
|
#3352 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -13,82 | https://finance.yahoo.com/quote/OPAD |
|
#3353 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -13,95 | https://finance.yahoo.com/quote/MLP |
|
#3354 | IRS | IRSA Inversiones y Representaciones Sociedad AnĂ³nima | 2025-02-18 | 360682841 | 1194142833 | -14,04 | https://finance.yahoo.com/quote/IRS |
|
#3355 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | -14,10 | https://finance.yahoo.com/quote/ALNY |
|
#3356 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -14,16 | https://finance.yahoo.com/quote/EVC |
|
#3357 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -14,21 | https://finance.yahoo.com/quote/JUNE |
|
#3358 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | -14,26 | https://finance.yahoo.com/quote/PD |
|
#3359 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -14,33 | https://finance.yahoo.com/quote/MOGU |
|
#3360 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -14,45 | https://finance.yahoo.com/quote/KVHI |
|
#3361 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -14,46 | https://finance.yahoo.com/quote/IAUX |
|
#3362 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -14,47 | https://finance.yahoo.com/quote/DSS |
|
#3363 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -14,68 | https://finance.yahoo.com/quote/VKTX |
|
#3364 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -14,69 | https://finance.yahoo.com/quote/HCM |
|
#3365 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -14,73 | https://finance.yahoo.com/quote/RDNT |
|
#3366 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -14,73 | https://finance.yahoo.com/quote/MD |
|
#3367 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -14,80 | https://finance.yahoo.com/quote/MVST |
|
#3368 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -14,84 | https://finance.yahoo.com/quote/WPRT |
|
#3369 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | -14,89 | https://finance.yahoo.com/quote/ACVA |
|
#3370 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -14,93 | https://finance.yahoo.com/quote/TG |
|
#3371 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -15,00 | https://finance.yahoo.com/quote/NOTV |
|
#3372 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | -15,04 | https://finance.yahoo.com/quote/HCP |
|
#3373 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -15,14 | https://finance.yahoo.com/quote/SONO |
|
#3374 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | -15,22 | https://finance.yahoo.com/quote/GENI |
|
#3375 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -15,29 | https://finance.yahoo.com/quote/FKWL |
|
#3376 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -15,32 | https://finance.yahoo.com/quote/SLAB |
|
#3377 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -15,32 | https://finance.yahoo.com/quote/PTEN |
|
#3378 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -15,33 | https://finance.yahoo.com/quote/NVCR |
|
#3379 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -15,34 | https://finance.yahoo.com/quote/CRSP |
|
#3380 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | -15,35 | https://finance.yahoo.com/quote/NAK |
|
#3381 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -15,39 | https://finance.yahoo.com/quote/EEX |
|
#3382 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | -15,39 | https://finance.yahoo.com/quote/ZH |
|
#3383 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -15,40 | https://finance.yahoo.com/quote/BILI |
|
#3384 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | -15,40 | https://finance.yahoo.com/quote/AEYE |
|
#3385 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -15,45 | https://finance.yahoo.com/quote/CLAR |
|
#3386 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -15,46 | https://finance.yahoo.com/quote/NVA |
|
#3387 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -15,48 | https://finance.yahoo.com/quote/YGMZ |
|
#3388 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -15,53 | https://finance.yahoo.com/quote/WYY |
|
#3389 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -15,54 | https://finance.yahoo.com/quote/GELS |
|
#3390 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -15,59 | https://finance.yahoo.com/quote/GRFX |
|
#3391 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -15,77 | https://finance.yahoo.com/quote/GPCR |
|
#3392 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -15,78 | https://finance.yahoo.com/quote/PUMP |
|
#3393 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -15,78 | https://finance.yahoo.com/quote/SYNX |
|
#3394 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -15,82 | https://finance.yahoo.com/quote/NLOP |
|
#3395 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -15,86 | https://finance.yahoo.com/quote/PTON |
|
#3396 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -15,86 | https://finance.yahoo.com/quote/CVR |
|
#3397 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | -15,90 | https://finance.yahoo.com/quote/ZETA |
|
#3398 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -15,94 | https://finance.yahoo.com/quote/MX |
|
#3399 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -15,98 | https://finance.yahoo.com/quote/TENX |
|
#3400 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -15,99 | https://finance.yahoo.com/quote/BTCT |
|