#4601 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -174,18 | https://finance.yahoo.com/quote/TSBX |
|
#4602 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -174,20 | https://finance.yahoo.com/quote/RTC |
|
#4603 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -174,45 | https://finance.yahoo.com/quote/AYRO |
|
#4604 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -174,62 | https://finance.yahoo.com/quote/SWIN |
|
#4605 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -175,52 | https://finance.yahoo.com/quote/CRKN |
|
#4606 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -176,49 | https://finance.yahoo.com/quote/EDBL |
|
#4607 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -176,91 | https://finance.yahoo.com/quote/BMEA |
|
#4608 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -178,27 | https://finance.yahoo.com/quote/TRNR |
|
#4609 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -179,04 | https://finance.yahoo.com/quote/FLGC |
|
#4610 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -180,19 | https://finance.yahoo.com/quote/TTNP |
|
#4611 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -181,29 | https://finance.yahoo.com/quote/LYRA |
|
#4612 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -181,76 | https://finance.yahoo.com/quote/CMND |
|
#4613 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -182,32 | https://finance.yahoo.com/quote/BTOG |
|
#4614 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -183,24 | https://finance.yahoo.com/quote/CLNN |
|
#4615 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | -184,37 | https://finance.yahoo.com/quote/NVCT |
|
#4616 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -184,78 | https://finance.yahoo.com/quote/MSAI |
|
#4617 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -185,23 | https://finance.yahoo.com/quote/PAVM |
|
#4618 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -187,47 | https://finance.yahoo.com/quote/PYPD |
|
#4619 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -188,07 | https://finance.yahoo.com/quote/IGMS |
|
#4620 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -189,41 | https://finance.yahoo.com/quote/MRT |
|
#4621 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -190,42 | https://finance.yahoo.com/quote/AMST |
|
#4622 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -190,43 | https://finance.yahoo.com/quote/CDIO |
|
#4623 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -190,64 | https://finance.yahoo.com/quote/KOPN |
|
#4624 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -191,16 | https://finance.yahoo.com/quote/ICCT |
|
#4625 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -192,43 | https://finance.yahoo.com/quote/RLMD |
|
#4626 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -192,57 | https://finance.yahoo.com/quote/ACON |
|
#4627 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -194,15 | https://finance.yahoo.com/quote/ATHA |
|
#4628 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -194,24 | https://finance.yahoo.com/quote/PMNT |
|
#4629 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -194,76 | https://finance.yahoo.com/quote/HWH |
|
#4630 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -194,98 | https://finance.yahoo.com/quote/QBTS |
|
#4631 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -195,83 | https://finance.yahoo.com/quote/ARQQ |
|
#4632 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -196,62 | https://finance.yahoo.com/quote/CRVS |
|
#4633 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -197,33 | https://finance.yahoo.com/quote/MEIP |
|
#4634 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -198,03 | https://finance.yahoo.com/quote/MYNA |
|
#4635 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -199,00 | https://finance.yahoo.com/quote/SLS |
|
#4636 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -199,05 | https://finance.yahoo.com/quote/AZ |
|
#4637 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -199,95 | https://finance.yahoo.com/quote/UAVS |
|
#4638 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -200,48 | https://finance.yahoo.com/quote/VUZI |
|
#4639 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -201,50 | https://finance.yahoo.com/quote/ADTX |
|
#4640 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -202,11 | https://finance.yahoo.com/quote/PMN |
|
#4641 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -202,31 | https://finance.yahoo.com/quote/XRTX |
|
#4642 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -203,81 | https://finance.yahoo.com/quote/SPGC |
|
#4643 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -204,39 | https://finance.yahoo.com/quote/WRAP |
|
#4644 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -204,42 | https://finance.yahoo.com/quote/BCDA |
|
#4645 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -205,08 | https://finance.yahoo.com/quote/NVVE |
|
#4646 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -205,28 | https://finance.yahoo.com/quote/WLDS |
|
#4647 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -206,57 | https://finance.yahoo.com/quote/CARA |
|
#4648 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -206,58 | https://finance.yahoo.com/quote/ZK |
|
#4649 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -209,45 | https://finance.yahoo.com/quote/SGMO |
|
#4650 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -209,55 | https://finance.yahoo.com/quote/ASTI |
|
#4651 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -210,06 | https://finance.yahoo.com/quote/PALI |
|
#4652 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -210,58 | https://finance.yahoo.com/quote/VMAR |
|
#4653 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -211,71 | https://finance.yahoo.com/quote/SENS |
|
#4654 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -211,79 | https://finance.yahoo.com/quote/KULR |
|
#4655 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -212,23 | https://finance.yahoo.com/quote/XPON |
|
#4656 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | -215,50 | https://finance.yahoo.com/quote/VRSN |
|
#4657 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -216,02 | https://finance.yahoo.com/quote/GLSI |
|
#4658 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -217,58 | https://finance.yahoo.com/quote/AVGR |
|
#4659 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -218,01 | https://finance.yahoo.com/quote/SVRE |
|
#4660 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -218,40 | https://finance.yahoo.com/quote/VSTM |
|
#4661 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -218,42 | https://finance.yahoo.com/quote/IZTC |
|
#4662 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -218,45 | https://finance.yahoo.com/quote/ENTO |
|
#4663 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -219,08 | https://finance.yahoo.com/quote/AVR |
|
#4664 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -219,15 | https://finance.yahoo.com/quote/GRI |
|
#4665 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -219,58 | https://finance.yahoo.com/quote/EYEN |
|
#4666 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -220,42 | https://finance.yahoo.com/quote/MTVA |
|
#4667 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -220,86 | https://finance.yahoo.com/quote/AIFF |
|
#4668 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -221,38 | https://finance.yahoo.com/quote/GANX |
|
#4669 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -221,45 | https://finance.yahoo.com/quote/XLO |
|
#4670 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -221,55 | https://finance.yahoo.com/quote/IMNN |
|
#4671 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -223,01 | https://finance.yahoo.com/quote/KLTO |
|
#4672 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -223,71 | https://finance.yahoo.com/quote/EFSH |
|
#4673 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -223,80 | https://finance.yahoo.com/quote/ENVB |
|
#4674 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -224,49 | https://finance.yahoo.com/quote/TIVC |
|
#4675 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -225,81 | https://finance.yahoo.com/quote/MDAI |
|
#4676 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -227,40 | https://finance.yahoo.com/quote/SYRS |
|
#4677 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -227,89 | https://finance.yahoo.com/quote/INAB |
|
#4678 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -229,82 | https://finance.yahoo.com/quote/DCTH |
|
#4679 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -230,24 | https://finance.yahoo.com/quote/PGEN |
|
#4680 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -231,38 | https://finance.yahoo.com/quote/IMUX |
|
#4681 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -232,59 | https://finance.yahoo.com/quote/LUCD |
|
#4682 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -232,71 | https://finance.yahoo.com/quote/CVKD |
|
#4683 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -233,37 | https://finance.yahoo.com/quote/AFMD |
|
#4684 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -235,17 | https://finance.yahoo.com/quote/CXAI |
|
#4685 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -237,27 | https://finance.yahoo.com/quote/MODD |
|
#4686 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -239,34 | https://finance.yahoo.com/quote/KSCP |
|
#4687 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -241,68 | https://finance.yahoo.com/quote/MIRA |
|
#4688 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -242,17 | https://finance.yahoo.com/quote/APLM |
|
#4689 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -242,92 | https://finance.yahoo.com/quote/DTSS |
|
#4690 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -243,24 | https://finance.yahoo.com/quote/DRMA |
|
#4691 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -243,80 | https://finance.yahoo.com/quote/ONVO |
|
#4692 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -244,44 | https://finance.yahoo.com/quote/JYD |
|
#4693 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -245,60 | https://finance.yahoo.com/quote/MRSN |
|
#4694 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -247,52 | https://finance.yahoo.com/quote/CALC |
|
#4695 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -248,71 | https://finance.yahoo.com/quote/BHVN |
|
#4696 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -249,28 | https://finance.yahoo.com/quote/MOVE |
|
#4697 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -251,56 | https://finance.yahoo.com/quote/INDP |
|
#4698 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -256,14 | https://finance.yahoo.com/quote/ASST |
|
#4699 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -260,68 | https://finance.yahoo.com/quote/MGOL |
|
#4700 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -262,12 | https://finance.yahoo.com/quote/VINC |
|