#3801 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -35,30 | https://finance.yahoo.com/quote/STEP |
|
#3802 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -35,34 | https://finance.yahoo.com/quote/ERAS |
|
#3803 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -35,41 | https://finance.yahoo.com/quote/ZVIA |
|
#3804 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -35,47 | https://finance.yahoo.com/quote/COYA |
|
#3805 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -35,66 | https://finance.yahoo.com/quote/TMCI |
|
#3806 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -35,69 | https://finance.yahoo.com/quote/REAL |
|
#3807 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -35,69 | https://finance.yahoo.com/quote/ASRT |
|
#3808 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -35,72 | https://finance.yahoo.com/quote/ZYME |
|
#3809 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -35,74 | https://finance.yahoo.com/quote/DNLI |
|
#3810 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -35,78 | https://finance.yahoo.com/quote/ODV |
|
#3811 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -35,80 | https://finance.yahoo.com/quote/PRPO |
|
#3812 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -36,06 | https://finance.yahoo.com/quote/ALHC |
|
#3813 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -36,15 | https://finance.yahoo.com/quote/JWEL |
|
#3814 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -36,20 | https://finance.yahoo.com/quote/LRMR |
|
#3815 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -36,20 | https://finance.yahoo.com/quote/GSIT |
|
#3816 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -36,26 | https://finance.yahoo.com/quote/BOXL |
|
#3817 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -36,27 | https://finance.yahoo.com/quote/ZBAI |
|
#3818 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -36,36 | https://finance.yahoo.com/quote/NG |
|
#3819 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -36,40 | https://finance.yahoo.com/quote/QURE |
|
#3820 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -36,41 | https://finance.yahoo.com/quote/AI |
|
#3821 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -36,44 | https://finance.yahoo.com/quote/ANNX |
|
#3822 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -36,53 | https://finance.yahoo.com/quote/UPLD |
|
#3823 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -36,54 | https://finance.yahoo.com/quote/ROMA |
|
#3824 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -36,59 | https://finance.yahoo.com/quote/EXTR |
|
#3825 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -36,63 | https://finance.yahoo.com/quote/PSNL |
|
#3826 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -36,65 | https://finance.yahoo.com/quote/AUR |
|
#3827 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -36,68 | https://finance.yahoo.com/quote/BOOM |
|
#3828 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -36,80 | https://finance.yahoo.com/quote/GLMD |
|
#3829 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -36,81 | https://finance.yahoo.com/quote/FTHM |
|
#3830 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -36,89 | https://finance.yahoo.com/quote/GREE |
|
#3831 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -36,92 | https://finance.yahoo.com/quote/SANW |
|
#3832 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -36,93 | https://finance.yahoo.com/quote/BTCM |
|
#3833 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -36,95 | https://finance.yahoo.com/quote/KROS |
|
#3834 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -37,14 | https://finance.yahoo.com/quote/BPT |
|
#3835 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -37,25 | https://finance.yahoo.com/quote/CLRO |
|
#3836 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -37,27 | https://finance.yahoo.com/quote/RXT |
|
#3837 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -37,30 | https://finance.yahoo.com/quote/LYEL |
|
#3838 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -37,40 | https://finance.yahoo.com/quote/TCRX |
|
#3839 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -37,50 | https://finance.yahoo.com/quote/PMVP |
|
#3840 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -37,55 | https://finance.yahoo.com/quote/BRNS |
|
#3841 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -37,58 | https://finance.yahoo.com/quote/ABOS |
|
#3842 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -37,66 | https://finance.yahoo.com/quote/SFIX |
|
#3843 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -37,67 | https://finance.yahoo.com/quote/TWST |
|
#3844 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -37,69 | https://finance.yahoo.com/quote/XTKG |
|
#3845 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | -37,76 | https://finance.yahoo.com/quote/JZXN |
|
#3846 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -37,89 | https://finance.yahoo.com/quote/DAWN |
|
#3847 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -38,05 | https://finance.yahoo.com/quote/LIQT |
|
#3848 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -38,08 | https://finance.yahoo.com/quote/XELB |
|
#3849 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -38,13 | https://finance.yahoo.com/quote/FUBO |
|
#3850 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -38,17 | https://finance.yahoo.com/quote/CMPX |
|
#3851 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -38,31 | https://finance.yahoo.com/quote/SDGR |
|
#3852 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -38,36 | https://finance.yahoo.com/quote/NRIX |
|
#3853 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -38,50 | https://finance.yahoo.com/quote/SGHT |
|
#3854 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -38,50 | https://finance.yahoo.com/quote/MNY |
|
#3855 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -38,53 | https://finance.yahoo.com/quote/CCCC |
|
#3856 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -38,55 | https://finance.yahoo.com/quote/PYXS |
|
#3857 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -38,63 | https://finance.yahoo.com/quote/TLS |
|
#3858 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -38,66 | https://finance.yahoo.com/quote/BDSX |
|
#3859 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -38,72 | https://finance.yahoo.com/quote/KLTR |
|
#3860 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -38,72 | https://finance.yahoo.com/quote/PLAG |
|
#3861 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -38,77 | https://finance.yahoo.com/quote/CNTX |
|
#3862 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -38,87 | https://finance.yahoo.com/quote/LUNG |
|
#3863 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -38,88 | https://finance.yahoo.com/quote/VRDN |
|
#3864 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -38,97 | https://finance.yahoo.com/quote/AGFY |
|
#3865 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -39,06 | https://finance.yahoo.com/quote/AIRG |
|
#3866 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -39,07 | https://finance.yahoo.com/quote/VERV |
|
#3867 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -39,11 | https://finance.yahoo.com/quote/CELC |
|
#3868 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -39,11 | https://finance.yahoo.com/quote/TUSK |
|
#3869 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -39,12 | https://finance.yahoo.com/quote/STAF |
|
#3870 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -39,20 | https://finance.yahoo.com/quote/GDEV |
|
#3871 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -39,20 | https://finance.yahoo.com/quote/PET |
|
#3872 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -39,29 | https://finance.yahoo.com/quote/NTCT |
|
#3873 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -39,42 | https://finance.yahoo.com/quote/KYTX |
|
#3874 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -39,47 | https://finance.yahoo.com/quote/AIRE |
|
#3875 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -39,52 | https://finance.yahoo.com/quote/RVMD |
|
#3876 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -39,65 | https://finance.yahoo.com/quote/LCFY |
|
#3877 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -39,69 | https://finance.yahoo.com/quote/SVRA |
|
#3878 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -39,73 | https://finance.yahoo.com/quote/CLIR |
|
#3879 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -39,73 | https://finance.yahoo.com/quote/ZCMD |
|
#3880 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -39,88 | https://finance.yahoo.com/quote/WKEY |
|
#3881 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -40,02 | https://finance.yahoo.com/quote/ATOS |
|
#3882 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -40,09 | https://finance.yahoo.com/quote/CRGX |
|
#3883 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | -40,31 | https://finance.yahoo.com/quote/CRESY |
|
#3884 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | -40,31 | https://finance.yahoo.com/quote/DC |
|
#3885 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -40,41 | https://finance.yahoo.com/quote/THCH |
|
#3886 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -40,46 | https://finance.yahoo.com/quote/FLUX |
|
#3887 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -40,59 | https://finance.yahoo.com/quote/LASE |
|
#3888 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -40,65 | https://finance.yahoo.com/quote/NYXH |
|
#3889 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -41,15 | https://finance.yahoo.com/quote/GH |
|
#3890 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -41,19 | https://finance.yahoo.com/quote/CTOR |
|
#3891 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -41,29 | https://finance.yahoo.com/quote/ZLAB |
|
#3892 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -41,59 | https://finance.yahoo.com/quote/IVP |
|
#3893 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -41,74 | https://finance.yahoo.com/quote/EDAP |
|
#3894 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -41,79 | https://finance.yahoo.com/quote/SMMT |
|
#3895 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -41,80 | https://finance.yahoo.com/quote/ZDGE |
|
#3896 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -41,85 | https://finance.yahoo.com/quote/ELEV |
|
#3897 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -41,97 | https://finance.yahoo.com/quote/ECDA |
|
#3898 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -41,98 | https://finance.yahoo.com/quote/DRTS |
|
#3899 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -42,00 | https://finance.yahoo.com/quote/PPSI |
|
#3900 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -42,05 | https://finance.yahoo.com/quote/ASTC |
|