#5101 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 0,00 | https://finance.yahoo.com/quote/AKBA |
|
#5102 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 0,00 | https://finance.yahoo.com/quote/BGS |
|
#5103 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 0,00 | https://finance.yahoo.com/quote/CMTG |
|
#5104 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 0,00 | https://finance.yahoo.com/quote/BTBT |
|
#5105 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 0,00 | https://finance.yahoo.com/quote/PROK |
|
#5106 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#5107 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 0,00 | https://finance.yahoo.com/quote/SMC |
|
#5108 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|
#5109 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 0,00 | https://finance.yahoo.com/quote/CYH |
|
#5110 | CNL | Collective Mining Ltd. | | | 460957068 | 0,00 | https://finance.yahoo.com/quote/CNL |
|
#5111 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#5112 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#5113 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 0,00 | https://finance.yahoo.com/quote/CLDT |
|
#5114 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 0,00 | https://finance.yahoo.com/quote/EVTL |
|
#5115 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 0,00 | https://finance.yahoo.com/quote/UPB |
|
#5116 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#5117 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 0,00 | https://finance.yahoo.com/quote/MBX |
|
#5118 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 0,00 | https://finance.yahoo.com/quote/CRMT |
|
#5119 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 0,00 | https://finance.yahoo.com/quote/GTN.A |
|
#5120 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 0,00 | https://finance.yahoo.com/quote/LAND |
|
#5121 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 0,00 | https://finance.yahoo.com/quote/GMGI |
|
#5122 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 0,00 | https://finance.yahoo.com/quote/TBN |
|
#5123 | CCIX | Churchill Capital Corp IX | | | 381656875 | 0,00 | https://finance.yahoo.com/quote/CCIX |
|
#5124 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 0,00 | https://finance.yahoo.com/quote/HRZN |
|
#5125 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 0,00 | https://finance.yahoo.com/quote/VENU |
|
#5126 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 0,00 | https://finance.yahoo.com/quote/HIVE |
|
#5127 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 0,00 | https://finance.yahoo.com/quote/ZIMV |
|
#5128 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#5129 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 0,00 | https://finance.yahoo.com/quote/LSAK |
|
#5130 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 0,00 | https://finance.yahoo.com/quote/ESPR |
|
#5131 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#5132 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#5133 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 0,00 | https://finance.yahoo.com/quote/EGHT |
|
#5134 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 0,00 | https://finance.yahoo.com/quote/SNBR |
|
#5135 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 0,00 | https://finance.yahoo.com/quote/QUAD |
|
#5136 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 0,00 | https://finance.yahoo.com/quote/LE |
|
#5137 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#5138 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 0,00 | https://finance.yahoo.com/quote/BRT |
|
#5139 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#5140 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#5141 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 0,00 | https://finance.yahoo.com/quote/SEG |
|
#5142 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 0,00 | https://finance.yahoo.com/quote/ACB |
|
#5143 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 0,00 | https://finance.yahoo.com/quote/DOMO |
|
#5144 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 0,00 | https://finance.yahoo.com/quote/BNED |
|
#5145 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 0,00 | https://finance.yahoo.com/quote/ACRE |
|
#5146 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 0,00 | https://finance.yahoo.com/quote/ZBIO |
|
#5147 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 0,00 | https://finance.yahoo.com/quote/RMAX |
|
#5148 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
#5149 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
#5150 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
#5151 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 0,00 | https://finance.yahoo.com/quote/ORN |
|
#5152 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 0,00 | https://finance.yahoo.com/quote/CDRO |
|
#5153 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,00 | https://finance.yahoo.com/quote/CUB |
|
#5154 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 0,00 | https://finance.yahoo.com/quote/ONEW |
|
#5155 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
#5156 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 0,00 | https://finance.yahoo.com/quote/AIRS |
|
#5157 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 0,00 | https://finance.yahoo.com/quote/ALMS |
|
#5158 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 0,00 | https://finance.yahoo.com/quote/NODK |
|
#5159 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 0,00 | https://finance.yahoo.com/quote/LESL |
|
#5160 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 0,00 | https://finance.yahoo.com/quote/GAU |
|
#5161 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 0,00 | https://finance.yahoo.com/quote/HIT |
|
#5162 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 0,00 | https://finance.yahoo.com/quote/AVNW |
|
#5163 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
#5164 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#5165 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#5166 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5167 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#5168 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
#5169 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
#5170 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
#5171 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
#5172 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
#5173 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
#5174 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 0,00 | https://finance.yahoo.com/quote/FORR |
|
#5175 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 0,00 | https://finance.yahoo.com/quote/LIEN |
|
#5176 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#5177 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 0,00 | https://finance.yahoo.com/quote/ARQ |
|
#5178 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
#5179 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#5180 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#5181 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 0,00 | https://finance.yahoo.com/quote/TVGN |
|
#5182 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#5183 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#5184 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#5185 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#5186 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 0,00 | https://finance.yahoo.com/quote/ARAY |
|
#5187 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 0,00 | https://finance.yahoo.com/quote/ALTG |
|
#5188 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 0,00 | https://finance.yahoo.com/quote/RDCM |
|
#5189 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 0,00 | https://finance.yahoo.com/quote/SKIL |
|
#5190 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#5191 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 0,00 | https://finance.yahoo.com/quote/DBI |
|
#5192 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#5193 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,00 | https://finance.yahoo.com/quote/UHG |
|
#5194 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#5195 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#5196 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#5197 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#5198 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 0,00 | https://finance.yahoo.com/quote/HITI |
|
#5199 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 0,00 | https://finance.yahoo.com/quote/VSTA |
|
#5200 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 0,00 | https://finance.yahoo.com/quote/AZUL |
|