#4001 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -49,39 | https://finance.yahoo.com/quote/KURA |
|
#4002 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -49,55 | https://finance.yahoo.com/quote/FWRD |
|
#4003 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -49,62 | https://finance.yahoo.com/quote/UDMY |
|
#4004 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -49,68 | https://finance.yahoo.com/quote/NIO |
|
#4005 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -49,87 | https://finance.yahoo.com/quote/ARQT |
|
#4006 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -49,87 | https://finance.yahoo.com/quote/ADVM |
|
#4007 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -49,87 | https://finance.yahoo.com/quote/DRCT |
|
#4008 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | -49,89 | https://finance.yahoo.com/quote/DMAC |
|
#4009 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -50,03 | https://finance.yahoo.com/quote/WNC |
|
#4010 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -50,08 | https://finance.yahoo.com/quote/LNSR |
|
#4011 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -50,27 | https://finance.yahoo.com/quote/INSM |
|
#4012 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -50,44 | https://finance.yahoo.com/quote/IOVA |
|
#4013 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -50,53 | https://finance.yahoo.com/quote/NTLA |
|
#4014 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -50,54 | https://finance.yahoo.com/quote/STOK |
|
#4015 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -50,54 | https://finance.yahoo.com/quote/MSPR |
|
#4016 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -50,61 | https://finance.yahoo.com/quote/BMBL |
|
#4017 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -50,61 | https://finance.yahoo.com/quote/REPL |
|
#4018 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | -50,62 | https://finance.yahoo.com/quote/DRUG |
|
#4019 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -50,62 | https://finance.yahoo.com/quote/ADGM |
|
#4020 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -50,93 | https://finance.yahoo.com/quote/HYMC |
|
#4021 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -51,01 | https://finance.yahoo.com/quote/DNA |
|
#4022 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -51,04 | https://finance.yahoo.com/quote/CVRX |
|
#4023 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -51,08 | https://finance.yahoo.com/quote/AKYA |
|
#4024 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -51,09 | https://finance.yahoo.com/quote/RGLS |
|
#4025 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -51,09 | https://finance.yahoo.com/quote/SDOT |
|
#4026 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -51,18 | https://finance.yahoo.com/quote/BFLY |
|
#4027 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -51,26 | https://finance.yahoo.com/quote/CYBN |
|
#4028 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -51,30 | https://finance.yahoo.com/quote/LAES |
|
#4029 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -51,42 | https://finance.yahoo.com/quote/ONFO |
|
#4030 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -51,57 | https://finance.yahoo.com/quote/OM |
|
#4031 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -51,57 | https://finance.yahoo.com/quote/BLBX |
|
#4032 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -51,65 | https://finance.yahoo.com/quote/ITRG |
|
#4033 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -51,70 | https://finance.yahoo.com/quote/CAPR |
|
#4034 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -51,72 | https://finance.yahoo.com/quote/SLNO |
|
#4035 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -51,74 | https://finance.yahoo.com/quote/NXGL |
|
#4036 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -51,77 | https://finance.yahoo.com/quote/GLUE |
|
#4037 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -51,96 | https://finance.yahoo.com/quote/RCUS |
|
#4038 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -52,03 | https://finance.yahoo.com/quote/USAS |
|
#4039 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -52,06 | https://finance.yahoo.com/quote/SPCE |
|
#4040 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -52,36 | https://finance.yahoo.com/quote/TNGX |
|
#4041 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -52,37 | https://finance.yahoo.com/quote/CETY |
|
#4042 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -52,48 | https://finance.yahoo.com/quote/HOWL |
|
#4043 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -52,51 | https://finance.yahoo.com/quote/IVDA |
|
#4044 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | -52,63 | https://finance.yahoo.com/quote/AIEV |
|
#4045 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -52,70 | https://finance.yahoo.com/quote/CDNA |
|
#4046 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -52,77 | https://finance.yahoo.com/quote/NTRB |
|
#4047 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -52,81 | https://finance.yahoo.com/quote/RPTX |
|
#4048 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -52,84 | https://finance.yahoo.com/quote/SNPX |
|
#4049 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -52,86 | https://finance.yahoo.com/quote/ACRS |
|
#4050 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -53,01 | https://finance.yahoo.com/quote/ZNTL |
|
#4051 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -53,02 | https://finance.yahoo.com/quote/IPWR |
|
#4052 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -53,03 | https://finance.yahoo.com/quote/TARA |
|
#4053 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -53,09 | https://finance.yahoo.com/quote/OMGA |
|
#4054 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -53,29 | https://finance.yahoo.com/quote/KRKR |
|
#4055 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -53,34 | https://finance.yahoo.com/quote/ASAN |
|
#4056 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -53,42 | https://finance.yahoo.com/quote/ZTEK |
|
#4057 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -53,44 | https://finance.yahoo.com/quote/CMTL |
|
#4058 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -53,53 | https://finance.yahoo.com/quote/OMIC |
|
#4059 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -53,66 | https://finance.yahoo.com/quote/CRBU |
|
#4060 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -53,69 | https://finance.yahoo.com/quote/PRPH |
|
#4061 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -53,85 | https://finance.yahoo.com/quote/NURO |
|
#4062 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -53,94 | https://finance.yahoo.com/quote/ISPR |
|
#4063 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -54,14 | https://finance.yahoo.com/quote/GXAI |
|
#4064 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -54,27 | https://finance.yahoo.com/quote/ALLO |
|
#4065 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -54,70 | https://finance.yahoo.com/quote/PLRX |
|
#4066 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -54,73 | https://finance.yahoo.com/quote/SWTX |
|
#4067 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -54,79 | https://finance.yahoo.com/quote/GERN |
|
#4068 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -54,91 | https://finance.yahoo.com/quote/FEAM |
|
#4069 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -55,05 | https://finance.yahoo.com/quote/EKSO |
|
#4070 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -55,09 | https://finance.yahoo.com/quote/PPBT |
|
#4071 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -55,14 | https://finance.yahoo.com/quote/CTHR |
|
#4072 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -55,15 | https://finance.yahoo.com/quote/NAMS |
|
#4073 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -55,32 | https://finance.yahoo.com/quote/REBN |
|
#4074 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | -55,46 | https://finance.yahoo.com/quote/PLSE |
|
#4075 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -55,55 | https://finance.yahoo.com/quote/REFR |
|
#4076 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -55,57 | https://finance.yahoo.com/quote/SERV |
|
#4077 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -55,76 | https://finance.yahoo.com/quote/PRPL |
|
#4078 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -55,81 | https://finance.yahoo.com/quote/CJET |
|
#4079 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -55,82 | https://finance.yahoo.com/quote/MIST |
|
#4080 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | -55,83 | https://finance.yahoo.com/quote/EVLV |
|
#4081 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -55,88 | https://finance.yahoo.com/quote/BRLS |
|
#4082 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -55,91 | https://finance.yahoo.com/quote/ACET |
|
#4083 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -56,08 | https://finance.yahoo.com/quote/CTSO |
|
#4084 | GNTA | Genenta Science S.p.A. | | | 70050187 | -56,20 | https://finance.yahoo.com/quote/GNTA |
|
#4085 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -56,28 | https://finance.yahoo.com/quote/SMTC |
|
#4086 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -56,28 | https://finance.yahoo.com/quote/TYGO |
|
#4087 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -56,31 | https://finance.yahoo.com/quote/DERM |
|
#4088 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -56,36 | https://finance.yahoo.com/quote/AGL |
|
#4089 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -56,66 | https://finance.yahoo.com/quote/MASS |
|
#4090 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -56,72 | https://finance.yahoo.com/quote/AMTX |
|
#4091 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -56,79 | https://finance.yahoo.com/quote/URGN |
|
#4092 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -57,00 | https://finance.yahoo.com/quote/KUKE |
|
#4093 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -57,04 | https://finance.yahoo.com/quote/RGC |
|
#4094 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -57,12 | https://finance.yahoo.com/quote/RPID |
|
#4095 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -57,14 | https://finance.yahoo.com/quote/GNLN |
|
#4096 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -57,19 | https://finance.yahoo.com/quote/DMRC |
|
#4097 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -57,41 | https://finance.yahoo.com/quote/VTYX |
|
#4098 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -57,55 | https://finance.yahoo.com/quote/JBDI |
|
#4099 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -57,64 | https://finance.yahoo.com/quote/AVDL |
|
#4100 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -57,64 | https://finance.yahoo.com/quote/DGHI |
|