#3601 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -24,72 | https://finance.yahoo.com/quote/LAW |
|
#3602 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -24,77 | https://finance.yahoo.com/quote/CTGO |
|
#3603 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -24,78 | https://finance.yahoo.com/quote/ILMN |
|
#3604 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -24,88 | https://finance.yahoo.com/quote/NKTX |
|
#3605 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -25,03 | https://finance.yahoo.com/quote/BLDP |
|
#3606 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -25,03 | https://finance.yahoo.com/quote/AMBO |
|
#3607 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -25,08 | https://finance.yahoo.com/quote/WBX |
|
#3608 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -25,14 | https://finance.yahoo.com/quote/PSNY |
|
#3609 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -25,14 | https://finance.yahoo.com/quote/ENFY |
|
#3610 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | -25,16 | https://finance.yahoo.com/quote/YOSH |
|
#3611 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -25,30 | https://finance.yahoo.com/quote/OABI |
|
#3612 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -25,35 | https://finance.yahoo.com/quote/PRE |
|
#3613 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -25,38 | https://finance.yahoo.com/quote/MBLY |
|
#3614 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -25,40 | https://finance.yahoo.com/quote/ARBB |
|
#3615 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -25,47 | https://finance.yahoo.com/quote/PESI |
|
#3616 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -25,50 | https://finance.yahoo.com/quote/TPCS |
|
#3617 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -25,52 | https://finance.yahoo.com/quote/AMBA |
|
#3618 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | -25,52 | https://finance.yahoo.com/quote/WEAV |
|
#3619 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -25,53 | https://finance.yahoo.com/quote/GHRS |
|
#3620 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -25,55 | https://finance.yahoo.com/quote/PRCH |
|
#3621 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -25,55 | https://finance.yahoo.com/quote/RDUS |
|
#3622 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -25,56 | https://finance.yahoo.com/quote/GORV |
|
#3623 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -25,72 | https://finance.yahoo.com/quote/SST |
|
#3624 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | -25,73 | https://finance.yahoo.com/quote/EH |
|
#3625 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -25,78 | https://finance.yahoo.com/quote/SOUN |
|
#3626 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -25,84 | https://finance.yahoo.com/quote/XOMA |
|
#3627 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -25,91 | https://finance.yahoo.com/quote/YSG |
|
#3628 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -26,01 | https://finance.yahoo.com/quote/CLOV |
|
#3629 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -26,04 | https://finance.yahoo.com/quote/ATEX |
|
#3630 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -26,17 | https://finance.yahoo.com/quote/IRBT |
|
#3631 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -26,26 | https://finance.yahoo.com/quote/EDTK |
|
#3632 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | -26,29 | https://finance.yahoo.com/quote/CCG |
|
#3633 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | -26,32 | https://finance.yahoo.com/quote/ARLO |
|
#3634 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -26,49 | https://finance.yahoo.com/quote/LOCL |
|
#3635 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -26,53 | https://finance.yahoo.com/quote/AUTL |
|
#3636 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | -26,58 | https://finance.yahoo.com/quote/KC |
|
#3637 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -26,59 | https://finance.yahoo.com/quote/IRON |
|
#3638 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -26,62 | https://finance.yahoo.com/quote/TKNO |
|
#3639 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -26,63 | https://finance.yahoo.com/quote/SEER |
|
#3640 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -26,66 | https://finance.yahoo.com/quote/ALLT |
|
#3641 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -26,66 | https://finance.yahoo.com/quote/CULP |
|
#3642 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -26,71 | https://finance.yahoo.com/quote/DWSN |
|
#3643 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -26,77 | https://finance.yahoo.com/quote/SGMT |
|
#3644 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -26,80 | https://finance.yahoo.com/quote/PL |
|
#3645 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -26,83 | https://finance.yahoo.com/quote/XNCR |
|
#3646 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -26,84 | https://finance.yahoo.com/quote/SELX |
|
#3647 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -26,92 | https://finance.yahoo.com/quote/ABCL |
|
#3648 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -26,94 | https://finance.yahoo.com/quote/PLBY |
|
#3649 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -26,96 | https://finance.yahoo.com/quote/SISI |
|
#3650 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -27,12 | https://finance.yahoo.com/quote/TXO |
|
#3651 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | -27,15 | https://finance.yahoo.com/quote/IOT |
|
#3652 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -27,15 | https://finance.yahoo.com/quote/TYRA |
|
#3653 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -27,18 | https://finance.yahoo.com/quote/APM |
|
#3654 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -27,21 | https://finance.yahoo.com/quote/PNST |
|
#3655 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -27,33 | https://finance.yahoo.com/quote/TERN |
|
#3656 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -27,47 | https://finance.yahoo.com/quote/CNTA |
|
#3657 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -27,55 | https://finance.yahoo.com/quote/EPIX |
|
#3658 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -27,56 | https://finance.yahoo.com/quote/MPLN |
|
#3659 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -27,69 | https://finance.yahoo.com/quote/NVST |
|
#3660 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -27,69 | https://finance.yahoo.com/quote/NPCE |
|
#3661 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -27,69 | https://finance.yahoo.com/quote/LPCN |
|
#3662 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -27,70 | https://finance.yahoo.com/quote/POCI |
|
#3663 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -27,78 | https://finance.yahoo.com/quote/ATEC |
|
#3664 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -27,98 | https://finance.yahoo.com/quote/ARCT |
|
#3665 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -27,99 | https://finance.yahoo.com/quote/ACIU |
|
#3666 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -28,03 | https://finance.yahoo.com/quote/EAF |
|
#3667 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -28,04 | https://finance.yahoo.com/quote/RMCF |
|
#3668 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -28,17 | https://finance.yahoo.com/quote/CPRI |
|
#3669 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -28,30 | https://finance.yahoo.com/quote/LAB |
|
#3670 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -28,32 | https://finance.yahoo.com/quote/APPN |
|
#3671 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -28,39 | https://finance.yahoo.com/quote/LMFA |
|
#3672 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -28,40 | https://finance.yahoo.com/quote/XRX |
|
#3673 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -28,44 | https://finance.yahoo.com/quote/GOSS |
|
#3674 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -28,48 | https://finance.yahoo.com/quote/TRUG |
|
#3675 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -28,51 | https://finance.yahoo.com/quote/AQST |
|
#3676 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -28,53 | https://finance.yahoo.com/quote/BEST |
|
#3677 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -28,60 | https://finance.yahoo.com/quote/EQ |
|
#3678 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -28,60 | https://finance.yahoo.com/quote/ZONE |
|
#3679 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -28,65 | https://finance.yahoo.com/quote/CYRX |
|
#3680 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -28,68 | https://finance.yahoo.com/quote/GRCE |
|
#3681 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -28,72 | https://finance.yahoo.com/quote/MGLD |
|
#3682 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -28,76 | https://finance.yahoo.com/quote/TIL |
|
#3683 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -28,77 | https://finance.yahoo.com/quote/QMMM |
|
#3684 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -28,82 | https://finance.yahoo.com/quote/OST |
|
#3685 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -28,85 | https://finance.yahoo.com/quote/STRM |
|
#3686 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | -29,02 | https://finance.yahoo.com/quote/DAO |
|
#3687 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -29,05 | https://finance.yahoo.com/quote/PHR |
|
#3688 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -29,14 | https://finance.yahoo.com/quote/FDMT |
|
#3689 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -29,19 | https://finance.yahoo.com/quote/ADAP |
|
#3690 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -29,24 | https://finance.yahoo.com/quote/INGN |
|
#3691 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -29,29 | https://finance.yahoo.com/quote/RENT |
|
#3692 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -29,31 | https://finance.yahoo.com/quote/MGX |
|
#3693 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -29,51 | https://finance.yahoo.com/quote/CRVO |
|
#3694 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -29,60 | https://finance.yahoo.com/quote/PACB |
|
#3695 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -29,61 | https://finance.yahoo.com/quote/MITQ |
|
#3696 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -29,72 | https://finance.yahoo.com/quote/CGEM |
|
#3697 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -29,83 | https://finance.yahoo.com/quote/EWTX |
|
#3698 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -29,92 | https://finance.yahoo.com/quote/CEAD |
|
#3699 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -29,99 | https://finance.yahoo.com/quote/CRBP |
|
#3700 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -30,00 | https://finance.yahoo.com/quote/EOLS |
|