#4201 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -68,38 | https://finance.yahoo.com/quote/WKSP |
|
#4202 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -68,52 | https://finance.yahoo.com/quote/FFIE |
|
#4203 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -68,54 | https://finance.yahoo.com/quote/VERI |
|
#4204 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -68,60 | https://finance.yahoo.com/quote/MTTR |
|
#4205 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -68,63 | https://finance.yahoo.com/quote/PHUN |
|
#4206 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -68,65 | https://finance.yahoo.com/quote/KZR |
|
#4207 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -68,65 | https://finance.yahoo.com/quote/CMBM |
|
#4208 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -69,05 | https://finance.yahoo.com/quote/SCPX |
|
#4209 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -69,23 | https://finance.yahoo.com/quote/MKFG |
|
#4210 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -69,29 | https://finance.yahoo.com/quote/SWK |
|
#4211 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -69,36 | https://finance.yahoo.com/quote/BIRD |
|
#4212 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -69,47 | https://finance.yahoo.com/quote/MGNX |
|
#4213 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -69,48 | https://finance.yahoo.com/quote/BDTX |
|
#4214 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -69,50 | https://finance.yahoo.com/quote/PHGE |
|
#4215 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -69,61 | https://finance.yahoo.com/quote/ANL |
|
#4216 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -69,71 | https://finance.yahoo.com/quote/LSTA |
|
#4217 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -69,82 | https://finance.yahoo.com/quote/PASG |
|
#4218 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -69,89 | https://finance.yahoo.com/quote/SDIG |
|
#4219 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -70,04 | https://finance.yahoo.com/quote/SCYX |
|
#4220 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -70,18 | https://finance.yahoo.com/quote/BLNK |
|
#4221 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -70,19 | https://finance.yahoo.com/quote/QNTM |
|
#4222 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -70,48 | https://finance.yahoo.com/quote/IBIO |
|
#4223 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -70,62 | https://finance.yahoo.com/quote/OCS |
|
#4224 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -70,76 | https://finance.yahoo.com/quote/JOBY |
|
#4225 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -70,92 | https://finance.yahoo.com/quote/ABVX |
|
#4226 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -71,05 | https://finance.yahoo.com/quote/MLYS |
|
#4227 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -71,24 | https://finance.yahoo.com/quote/NSPR |
|
#4228 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -71,32 | https://finance.yahoo.com/quote/UK |
|
#4229 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -71,38 | https://finance.yahoo.com/quote/LVTX |
|
#4230 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -71,50 | https://finance.yahoo.com/quote/TOON |
|
#4231 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -71,55 | https://finance.yahoo.com/quote/FTFT |
|
#4232 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -71,74 | https://finance.yahoo.com/quote/OKUR |
|
#4233 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -71,79 | https://finance.yahoo.com/quote/GUTS |
|
#4234 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -72,11 | https://finance.yahoo.com/quote/VRAX |
|
#4235 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -72,27 | https://finance.yahoo.com/quote/CYCN |
|
#4236 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -72,57 | https://finance.yahoo.com/quote/ALTS |
|
#4237 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -73,00 | https://finance.yahoo.com/quote/GFAI |
|
#4238 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -73,00 | https://finance.yahoo.com/quote/SCNI |
|
#4239 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -73,10 | https://finance.yahoo.com/quote/ETNB |
|
#4240 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -73,32 | https://finance.yahoo.com/quote/MLAB |
|
#4241 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -73,34 | https://finance.yahoo.com/quote/VTAK |
|
#4242 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -73,38 | https://finance.yahoo.com/quote/GYRE |
|
#4243 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -73,43 | https://finance.yahoo.com/quote/ELDN |
|
#4244 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | -73,54 | https://finance.yahoo.com/quote/NEHC |
|
#4245 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -73,63 | https://finance.yahoo.com/quote/NEOV |
|
#4246 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -73,75 | https://finance.yahoo.com/quote/LEXX |
|
#4247 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -74,17 | https://finance.yahoo.com/quote/YYAI |
|
#4248 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -74,30 | https://finance.yahoo.com/quote/DYAI |
|
#4249 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -74,54 | https://finance.yahoo.com/quote/OXBR |
|
#4250 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -74,56 | https://finance.yahoo.com/quote/CMPS |
|
#4251 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -74,80 | https://finance.yahoo.com/quote/ELWS |
|
#4252 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -75,10 | https://finance.yahoo.com/quote/OVID |
|
#4253 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -75,17 | https://finance.yahoo.com/quote/LNZA |
|
#4254 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -75,26 | https://finance.yahoo.com/quote/CUTR |
|
#4255 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -75,29 | https://finance.yahoo.com/quote/ONDS |
|
#4256 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -75,35 | https://finance.yahoo.com/quote/ENVX |
|
#4257 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -75,38 | https://finance.yahoo.com/quote/CCLD |
|
#4258 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -75,44 | https://finance.yahoo.com/quote/LUCY |
|
#4259 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -75,59 | https://finance.yahoo.com/quote/HYPR |
|
#4260 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -75,83 | https://finance.yahoo.com/quote/LXRX |
|
#4261 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -75,84 | https://finance.yahoo.com/quote/ACHV |
|
#4262 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -75,85 | https://finance.yahoo.com/quote/ABUS |
|
#4263 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -76,19 | https://finance.yahoo.com/quote/HLVX |
|
#4264 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -76,43 | https://finance.yahoo.com/quote/ANTX |
|
#4265 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -76,70 | https://finance.yahoo.com/quote/RADX |
|
#4266 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -76,73 | https://finance.yahoo.com/quote/CHRS |
|
#4267 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -76,74 | https://finance.yahoo.com/quote/TNFA |
|
#4268 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -76,92 | https://finance.yahoo.com/quote/INZY |
|
#4269 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -77,03 | https://finance.yahoo.com/quote/RCKT |
|
#4270 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -77,23 | https://finance.yahoo.com/quote/CAN |
|
#4271 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -77,23 | https://finance.yahoo.com/quote/JFBR |
|
#4272 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -77,25 | https://finance.yahoo.com/quote/FLYX |
|
#4273 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -77,45 | https://finance.yahoo.com/quote/ENLV |
|
#4274 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -77,80 | https://finance.yahoo.com/quote/ANY |
|
#4275 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -77,81 | https://finance.yahoo.com/quote/POET |
|
#4276 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -77,90 | https://finance.yahoo.com/quote/NXTC |
|
#4277 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -78,05 | https://finance.yahoo.com/quote/WW |
|
#4278 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -78,33 | https://finance.yahoo.com/quote/COGT |
|
#4279 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -78,33 | https://finance.yahoo.com/quote/TGL |
|
#4280 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -78,43 | https://finance.yahoo.com/quote/WNW |
|
#4281 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -78,57 | https://finance.yahoo.com/quote/GPUS |
|
#4282 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -78,79 | https://finance.yahoo.com/quote/DATS |
|
#4283 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -78,83 | https://finance.yahoo.com/quote/LTRN |
|
#4284 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -78,84 | https://finance.yahoo.com/quote/KOD |
|
#4285 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -78,89 | https://finance.yahoo.com/quote/GNSS |
|
#4286 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -79,01 | https://finance.yahoo.com/quote/NAAS |
|
#4287 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -79,12 | https://finance.yahoo.com/quote/ABAT |
|
#4288 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -79,21 | https://finance.yahoo.com/quote/SPRB |
|
#4289 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -79,22 | https://finance.yahoo.com/quote/NWGL |
|
#4290 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -79,33 | https://finance.yahoo.com/quote/GBIO |
|
#4291 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -79,35 | https://finance.yahoo.com/quote/SDA |
|
#4292 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -79,58 | https://finance.yahoo.com/quote/VRAR |
|
#4293 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -79,97 | https://finance.yahoo.com/quote/NKLA |
|
#4294 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -80,09 | https://finance.yahoo.com/quote/JSPR |
|
#4295 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -80,10 | https://finance.yahoo.com/quote/SKYX |
|
#4296 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -80,25 | https://finance.yahoo.com/quote/TRVI |
|
#4297 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -80,42 | https://finance.yahoo.com/quote/SANA |
|
#4298 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -80,42 | https://finance.yahoo.com/quote/STTK |
|
#4299 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -80,51 | https://finance.yahoo.com/quote/CHEK |
|
#4300 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -80,86 | https://finance.yahoo.com/quote/SAVA |
|