#4401 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -98,07 | https://finance.yahoo.com/quote/PRME |
|
#4402 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -98,40 | https://finance.yahoo.com/quote/STSS |
|
#4403 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -98,49 | https://finance.yahoo.com/quote/PEV |
|
#4404 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -98,52 | https://finance.yahoo.com/quote/RLYB |
|
#4405 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -99,09 | https://finance.yahoo.com/quote/USEG |
|
#4406 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -99,15 | https://finance.yahoo.com/quote/ALBT |
|
#4407 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | -99,41 | https://finance.yahoo.com/quote/GSIW |
|
#4408 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -99,46 | https://finance.yahoo.com/quote/RELI |
|
#4409 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -99,57 | https://finance.yahoo.com/quote/XYLO |
|
#4410 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -99,76 | https://finance.yahoo.com/quote/IMRX |
|
#4411 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -100,02 | https://finance.yahoo.com/quote/HOTH |
|
#4412 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -100,19 | https://finance.yahoo.com/quote/NITO |
|
#4413 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -100,54 | https://finance.yahoo.com/quote/INMB |
|
#4414 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -100,84 | https://finance.yahoo.com/quote/BBLG |
|
#4415 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -101,02 | https://finance.yahoo.com/quote/REAX |
|
#4416 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -101,21 | https://finance.yahoo.com/quote/MYSZ |
|
#4417 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -101,48 | https://finance.yahoo.com/quote/PRZO |
|
#4418 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -101,69 | https://finance.yahoo.com/quote/VERU |
|
#4419 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -101,75 | https://finance.yahoo.com/quote/DTC |
|
#4420 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -101,79 | https://finance.yahoo.com/quote/UNCY |
|
#4421 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -101,83 | https://finance.yahoo.com/quote/RCEL |
|
#4422 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -102,29 | https://finance.yahoo.com/quote/TLPH |
|
#4423 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -102,35 | https://finance.yahoo.com/quote/ADTN |
|
#4424 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -102,46 | https://finance.yahoo.com/quote/ZOOZ |
|
#4425 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -102,51 | https://finance.yahoo.com/quote/CSLR |
|
#4426 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -102,54 | https://finance.yahoo.com/quote/YCBD |
|
#4427 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -102,60 | https://finance.yahoo.com/quote/BMRA |
|
#4428 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -104,14 | https://finance.yahoo.com/quote/RDW |
|
#4429 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -104,27 | https://finance.yahoo.com/quote/CSCI |
|
#4430 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -104,27 | https://finance.yahoo.com/quote/GLTO |
|
#4431 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -104,31 | https://finance.yahoo.com/quote/VS |
|
#4432 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -104,41 | https://finance.yahoo.com/quote/INHD |
|
#4433 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -104,49 | https://finance.yahoo.com/quote/OCGN |
|
#4434 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -105,21 | https://finance.yahoo.com/quote/PVLA |
|
#4435 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -105,52 | https://finance.yahoo.com/quote/SPRC |
|
#4436 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -105,79 | https://finance.yahoo.com/quote/ATOM |
|
#4437 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -105,96 | https://finance.yahoo.com/quote/IPDN |
|
#4438 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -105,97 | https://finance.yahoo.com/quote/BNAI |
|
#4439 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -106,10 | https://finance.yahoo.com/quote/TOVX |
|
#4440 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -106,73 | https://finance.yahoo.com/quote/EDIT |
|
#4441 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -107,01 | https://finance.yahoo.com/quote/BBIO |
|
#4442 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -107,06 | https://finance.yahoo.com/quote/SATL |
|
#4443 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -107,61 | https://finance.yahoo.com/quote/VGAS |
|
#4444 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -107,61 | https://finance.yahoo.com/quote/CVM |
|
#4445 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -107,85 | https://finance.yahoo.com/quote/AXSM |
|
#4446 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | -107,89 | https://finance.yahoo.com/quote/HSCS |
|
#4447 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -108,23 | https://finance.yahoo.com/quote/XHG |
|
#4448 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -108,84 | https://finance.yahoo.com/quote/CDTX |
|
#4449 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -108,88 | https://finance.yahoo.com/quote/NUVB |
|
#4450 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -108,99 | https://finance.yahoo.com/quote/BJDX |
|
#4451 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -109,03 | https://finance.yahoo.com/quote/ALXO |
|
#4452 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -109,06 | https://finance.yahoo.com/quote/SYRA |
|
#4453 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -109,13 | https://finance.yahoo.com/quote/MVIS |
|
#4454 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -109,46 | https://finance.yahoo.com/quote/FCUV |
|
#4455 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | -110,97 | https://finance.yahoo.com/quote/LFMD |
|
#4456 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -111,35 | https://finance.yahoo.com/quote/NAYA |
|
#4457 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -111,39 | https://finance.yahoo.com/quote/AVTE |
|
#4458 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -111,52 | https://finance.yahoo.com/quote/VOR |
|
#4459 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -112,18 | https://finance.yahoo.com/quote/ONCO |
|
#4460 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -112,63 | https://finance.yahoo.com/quote/ATNM |
|
#4461 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -112,82 | https://finance.yahoo.com/quote/BODI |
|
#4462 | NCTY | The9 Limited | | 25253749 | 147390311 | -113,44 | https://finance.yahoo.com/quote/NCTY |
|
#4463 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -114,07 | https://finance.yahoo.com/quote/STKH |
|
#4464 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -114,14 | https://finance.yahoo.com/quote/RAPT |
|
#4465 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -114,19 | https://finance.yahoo.com/quote/NIXX |
|
#4466 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -114,33 | https://finance.yahoo.com/quote/AQMS |
|
#4467 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -114,90 | https://finance.yahoo.com/quote/LOT |
|
#4468 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -114,91 | https://finance.yahoo.com/quote/IMVT |
|
#4469 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -116,00 | https://finance.yahoo.com/quote/FBIO |
|
#4470 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -116,76 | https://finance.yahoo.com/quote/MTNB |
|
#4471 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -117,13 | https://finance.yahoo.com/quote/DDD |
|
#4472 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -118,34 | https://finance.yahoo.com/quote/LVO |
|
#4473 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -118,80 | https://finance.yahoo.com/quote/MCRB |
|
#4474 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -119,04 | https://finance.yahoo.com/quote/ |
|
#4475 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -120,30 | https://finance.yahoo.com/quote/LGMK |
|
#4476 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -120,44 | https://finance.yahoo.com/quote/BRTX |
|
#4477 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -120,60 | https://finance.yahoo.com/quote/ALEC |
|
#4478 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | -121,81 | https://finance.yahoo.com/quote/COOT |
|
#4479 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -122,01 | https://finance.yahoo.com/quote/TPST |
|
#4480 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -122,49 | https://finance.yahoo.com/quote/DUOT |
|
#4481 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -122,98 | https://finance.yahoo.com/quote/DUO |
|
#4482 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -123,27 | https://finance.yahoo.com/quote/AUUD |
|
#4483 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -123,29 | https://finance.yahoo.com/quote/AEVA |
|
#4484 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -123,55 | https://finance.yahoo.com/quote/IGC |
|
#4485 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -123,65 | https://finance.yahoo.com/quote/SMR |
|
#4486 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -123,73 | https://finance.yahoo.com/quote/RENB |
|
#4487 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -123,73 | https://finance.yahoo.com/quote/IMMX |
|
#4488 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -123,77 | https://finance.yahoo.com/quote/KALV |
|
#4489 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -124,46 | https://finance.yahoo.com/quote/SMSI |
|
#4490 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -124,69 | https://finance.yahoo.com/quote/SMXT |
|
#4491 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -124,99 | https://finance.yahoo.com/quote/SABS |
|
#4492 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | -124,99 | https://finance.yahoo.com/quote/PMAX |
|
#4493 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -125,07 | https://finance.yahoo.com/quote/OBIO |
|
#4494 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -125,38 | https://finance.yahoo.com/quote/SNTI |
|
#4495 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -127,85 | https://finance.yahoo.com/quote/ANGO |
|
#4496 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -127,92 | https://finance.yahoo.com/quote/AZTR |
|
#4497 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -128,23 | https://finance.yahoo.com/quote/VSME |
|
#4498 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -128,38 | https://finance.yahoo.com/quote/AREB |
|
#4499 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -129,27 | https://finance.yahoo.com/quote/IOBT |
|
#4500 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -129,32 | https://finance.yahoo.com/quote/DRRX |
|