#3001 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -4,24 | https://finance.yahoo.com/quote/BMRC |
|
#3002 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -4,25 | https://finance.yahoo.com/quote/BATRK |
|
#3003 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -4,25 | https://finance.yahoo.com/quote/TOUR |
|
#3004 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -4,31 | https://finance.yahoo.com/quote/FTRE |
|
#3005 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | -4,31 | https://finance.yahoo.com/quote/GROY |
|
#3006 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -4,32 | https://finance.yahoo.com/quote/GDOT |
|
#3007 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -4,33 | https://finance.yahoo.com/quote/MERC |
|
#3008 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -4,36 | https://finance.yahoo.com/quote/YHGJ |
|
#3009 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -4,39 | https://finance.yahoo.com/quote/PRM |
|
#3010 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -4,50 | https://finance.yahoo.com/quote/CHSN |
|
#3011 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | -4,55 | https://finance.yahoo.com/quote/WRN |
|
#3012 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -4,57 | https://finance.yahoo.com/quote/IHT |
|
#3013 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -4,59 | https://finance.yahoo.com/quote/TWLO |
|
#3014 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -4,59 | https://finance.yahoo.com/quote/BHM |
|
#3015 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -4,64 | https://finance.yahoo.com/quote/CALX |
|
#3016 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -4,66 | https://finance.yahoo.com/quote/PCRX |
|
#3017 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -4,66 | https://finance.yahoo.com/quote/ADV |
|
#3018 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -4,67 | https://finance.yahoo.com/quote/BRID |
|
#3019 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -4,68 | https://finance.yahoo.com/quote/NCMI |
|
#3020 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -4,68 | https://finance.yahoo.com/quote/KBSX |
|
#3021 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | -4,69 | https://finance.yahoo.com/quote/CTV |
|
#3022 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -4,70 | https://finance.yahoo.com/quote/ITP |
|
#3023 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -4,71 | https://finance.yahoo.com/quote/HLP |
|
#3024 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -4,72 | https://finance.yahoo.com/quote/LAC |
|
#3025 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -4,74 | https://finance.yahoo.com/quote/TLRY |
|
#3026 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -4,75 | https://finance.yahoo.com/quote/AXTI |
|
#3027 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -4,76 | https://finance.yahoo.com/quote/MYPS |
|
#3028 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -4,77 | https://finance.yahoo.com/quote/BNTX |
|
#3029 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -4,77 | https://finance.yahoo.com/quote/LGF.B |
|
#3030 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -4,77 | https://finance.yahoo.com/quote/TMQ |
|
#3031 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -4,79 | https://finance.yahoo.com/quote/ASH |
|
#3032 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -4,81 | https://finance.yahoo.com/quote/CNNE |
|
#3033 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -4,82 | https://finance.yahoo.com/quote/RDI |
|
#3034 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -4,85 | https://finance.yahoo.com/quote/TDS |
|
#3035 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -4,86 | https://finance.yahoo.com/quote/UFI |
|
#3036 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -4,86 | https://finance.yahoo.com/quote/CARV |
|
#3037 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -4,87 | https://finance.yahoo.com/quote/AIOT |
|
#3038 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -4,88 | https://finance.yahoo.com/quote/IZM |
|
#3039 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -4,89 | https://finance.yahoo.com/quote/NEWP |
|
#3040 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -4,94 | https://finance.yahoo.com/quote/HFFG |
|
#3041 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -4,96 | https://finance.yahoo.com/quote/EHTH |
|
#3042 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | -4,98 | https://finance.yahoo.com/quote/AXGN |
|
#3043 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -5,02 | https://finance.yahoo.com/quote/TURN |
|
#3044 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -5,03 | https://finance.yahoo.com/quote/BBUC |
|
#3045 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | -5,04 | https://finance.yahoo.com/quote/TOST |
|
#3046 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | -5,06 | https://finance.yahoo.com/quote/INTA |
|
#3047 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | -5,06 | https://finance.yahoo.com/quote/QNST |
|
#3048 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -5,09 | https://finance.yahoo.com/quote/LICY |
|
#3049 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | -5,13 | https://finance.yahoo.com/quote/BANL |
|
#3050 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -5,14 | https://finance.yahoo.com/quote/DLTR |
|
#3051 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -5,14 | https://finance.yahoo.com/quote/ORMP |
|
#3052 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -5,17 | https://finance.yahoo.com/quote/OLO |
|
#3053 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -5,17 | https://finance.yahoo.com/quote/RRGB |
|
#3054 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -5,28 | https://finance.yahoo.com/quote/PAMT |
|
#3055 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | -5,30 | https://finance.yahoo.com/quote/AS |
|
#3056 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | -5,31 | https://finance.yahoo.com/quote/LIF |
|
#3057 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -5,35 | https://finance.yahoo.com/quote/NXE |
|
#3058 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -5,35 | https://finance.yahoo.com/quote/DK |
|
#3059 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -5,41 | https://finance.yahoo.com/quote/HBIO |
|
#3060 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -5,42 | https://finance.yahoo.com/quote/HOFT |
|
#3061 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -5,44 | https://finance.yahoo.com/quote/RILY |
|
#3062 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -5,46 | https://finance.yahoo.com/quote/NTIP |
|
#3063 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -5,47 | https://finance.yahoo.com/quote/MTEK |
|
#3064 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -5,48 | https://finance.yahoo.com/quote/LAR |
|
#3065 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -5,49 | https://finance.yahoo.com/quote/COHU |
|
#3066 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -5,51 | https://finance.yahoo.com/quote/KOSS |
|
#3067 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -5,52 | https://finance.yahoo.com/quote/SRDX |
|
#3068 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -5,54 | https://finance.yahoo.com/quote/OPRT |
|
#3069 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -5,57 | https://finance.yahoo.com/quote/BRCC |
|
#3070 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | -5,62 | https://finance.yahoo.com/quote/TEAM |
|
#3071 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -5,64 | https://finance.yahoo.com/quote/CRSR |
|
#3072 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -5,65 | https://finance.yahoo.com/quote/MEI |
|
#3073 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -5,66 | https://finance.yahoo.com/quote/MRVL |
|
#3074 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -5,66 | https://finance.yahoo.com/quote/QTWO |
|
#3075 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | -5,66 | https://finance.yahoo.com/quote/VZLA |
|
#3076 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -5,66 | https://finance.yahoo.com/quote/ASUR |
|
#3077 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -5,66 | https://finance.yahoo.com/quote/TSE |
|
#3078 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -5,70 | https://finance.yahoo.com/quote/RNG |
|
#3079 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -5,71 | https://finance.yahoo.com/quote/RMBL |
|
#3080 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -5,74 | https://finance.yahoo.com/quote/SKYH |
|
#3081 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -5,75 | https://finance.yahoo.com/quote/EXFY |
|
#3082 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -5,75 | https://finance.yahoo.com/quote/GBR |
|
#3083 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -5,86 | https://finance.yahoo.com/quote/KNSA |
|
#3084 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | -5,87 | https://finance.yahoo.com/quote/EDN |
|
#3085 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -5,87 | https://finance.yahoo.com/quote/EZGO |
|
#3086 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -5,88 | https://finance.yahoo.com/quote/MRAM |
|
#3087 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -5,93 | https://finance.yahoo.com/quote/TFC |
|
#3088 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -5,93 | https://finance.yahoo.com/quote/VIOT |
|
#3089 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -5,97 | https://finance.yahoo.com/quote/SGML |
|
#3090 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -5,97 | https://finance.yahoo.com/quote/SSTI |
|
#3091 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -5,98 | https://finance.yahoo.com/quote/UBXG |
|
#3092 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -5,99 | https://finance.yahoo.com/quote/CTKB |
|
#3093 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -6,01 | https://finance.yahoo.com/quote/CIFR |
|
#3094 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -6,02 | https://finance.yahoo.com/quote/EHAB |
|
#3095 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | -6,06 | https://finance.yahoo.com/quote/RFIL |
|
#3096 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -6,09 | https://finance.yahoo.com/quote/NEO |
|
#3097 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -6,11 | https://finance.yahoo.com/quote/THM |
|
#3098 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -6,13 | https://finance.yahoo.com/quote/HUYA |
|
#3099 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -6,13 | https://finance.yahoo.com/quote/IDN |
|
#3100 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -6,17 | https://finance.yahoo.com/quote/XRAY |
|