#401 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 15,00 | https://finance.yahoo.com/quote/BIPC |
|
#402 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 15,00 | https://finance.yahoo.com/quote/BBAR |
|
#403 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 15,00 | https://finance.yahoo.com/quote/STRL |
|
#404 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 15,00 | https://finance.yahoo.com/quote/KAI |
|
#405 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 15,00 | https://finance.yahoo.com/quote/DOCN |
|
#406 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 15,00 | https://finance.yahoo.com/quote/UNF |
|
#407 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 15,00 | https://finance.yahoo.com/quote/PYCR |
|
#408 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 15,00 | https://finance.yahoo.com/quote/PAY |
|
#409 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 15,00 | https://finance.yahoo.com/quote/TNL |
|
#410 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 15,00 | https://finance.yahoo.com/quote/PAYO |
|
#411 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 15,00 | https://finance.yahoo.com/quote/OSCR |
|
#412 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 15,00 | https://finance.yahoo.com/quote/DV |
|
#413 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 15,00 | https://finance.yahoo.com/quote/DLO |
|
#414 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 15,00 | https://finance.yahoo.com/quote/AVPT |
|
#415 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 15,00 | https://finance.yahoo.com/quote/ALKT |
|
#416 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 15,00 | https://finance.yahoo.com/quote/ABM |
|
#417 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 15,00 | https://finance.yahoo.com/quote/RSI |
|
#418 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 15,00 | https://finance.yahoo.com/quote/HAE |
|
#419 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 15,00 | https://finance.yahoo.com/quote/ENVA |
|
#420 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 15,00 | https://finance.yahoo.com/quote/ALHC |
|
#421 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 15,00 | https://finance.yahoo.com/quote/PRVA |
|
#422 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 15,00 | https://finance.yahoo.com/quote/SEMR |
|
#423 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 15,00 | https://finance.yahoo.com/quote/NSP |
|
#424 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 15,00 | https://finance.yahoo.com/quote/FLYW |
|
#425 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 15,00 | https://finance.yahoo.com/quote/MCW |
|
#426 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 15,00 | https://finance.yahoo.com/quote/AGYS |
|
#427 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 15,00 | https://finance.yahoo.com/quote/CXM |
|
#428 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 15,00 | https://finance.yahoo.com/quote/UFPT |
|
#429 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 15,00 | https://finance.yahoo.com/quote/ATRC |
|
#430 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 15,00 | https://finance.yahoo.com/quote/EVCM |
|
#431 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 15,00 | https://finance.yahoo.com/quote/OPRA |
|
#432 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 15,00 | https://finance.yahoo.com/quote/NABL |
|
#433 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 15,00 | https://finance.yahoo.com/quote/BCRX |
|
#434 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 15,00 | https://finance.yahoo.com/quote/XMTR |
|
#435 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 15,00 | https://finance.yahoo.com/quote/ASTH |
|
#436 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 15,00 | https://finance.yahoo.com/quote/IAS |
|
#437 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 15,00 | https://finance.yahoo.com/quote/UTI |
|
#438 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 15,00 | https://finance.yahoo.com/quote/VVX |
|
#439 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 15,00 | https://finance.yahoo.com/quote/LZ |
|
#440 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 15,00 | https://finance.yahoo.com/quote/MLNK |
|
#441 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 15,00 | https://finance.yahoo.com/quote/SEZL |
|
#442 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 15,00 | https://finance.yahoo.com/quote/SMWB |
|
#443 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 15,00 | https://finance.yahoo.com/quote/RXST |
|
#444 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 15,00 | https://finance.yahoo.com/quote/AORT |
|
#445 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 15,00 | https://finance.yahoo.com/quote/COUR |
|
#446 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 15,00 | https://finance.yahoo.com/quote/DCBO |
|
#447 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 15,00 | https://finance.yahoo.com/quote/VTEX |
|
#448 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 15,00 | https://finance.yahoo.com/quote/PFBC |
|
#449 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 15,00 | https://finance.yahoo.com/quote/NTST |
|
#450 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 15,00 | https://finance.yahoo.com/quote/OLO |
|
#451 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 15,00 | https://finance.yahoo.com/quote/PDFS |
|
#452 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 15,00 | https://finance.yahoo.com/quote/REAX |
|
#453 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 15,00 | https://finance.yahoo.com/quote/HSTM |
|
#454 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 15,00 | https://finance.yahoo.com/quote/ML |
|
#455 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 15,00 | https://finance.yahoo.com/quote/BASE |
|
#456 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 15,00 | https://finance.yahoo.com/quote/ACEL |
|
#457 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 15,00 | https://finance.yahoo.com/quote/TRIN |
|
#458 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 15,00 | https://finance.yahoo.com/quote/EVGO |
|
#459 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 15,00 | https://finance.yahoo.com/quote/KRUS |
|
#460 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 15,00 | https://finance.yahoo.com/quote/RSKD |
|
#461 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 15,00 | https://finance.yahoo.com/quote/CSTL |
|
#462 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 15,00 | https://finance.yahoo.com/quote/IRMD |
|
#463 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 15,00 | https://finance.yahoo.com/quote/HIPO |
|
#464 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 15,00 | https://finance.yahoo.com/quote/CTLP |
|
#465 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 15,00 | https://finance.yahoo.com/quote/RERE |
|
#466 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 15,00 | https://finance.yahoo.com/quote/TMCI |
|
#467 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 15,00 | https://finance.yahoo.com/quote/KIDS |
|
#468 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 15,00 | https://finance.yahoo.com/quote/GAMB |
|
#469 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 15,00 | https://finance.yahoo.com/quote/RDVT |
|
#470 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 15,00 | https://finance.yahoo.com/quote/PSBD |
|
#471 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 15,00 | https://finance.yahoo.com/quote/BKSY |
|
#472 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 15,00 | https://finance.yahoo.com/quote/AGS |
|
#473 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 15,00 | https://finance.yahoo.com/quote/BOC |
|
#474 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 15,00 | https://finance.yahoo.com/quote/BWMN |
|
#475 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 15,00 | https://finance.yahoo.com/quote/CVRX |
|
#476 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 15,00 | https://finance.yahoo.com/quote/RM |
|
#477 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 15,00 | https://finance.yahoo.com/quote/NATH |
|
#478 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 15,00 | https://finance.yahoo.com/quote/NGS |
|
#479 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 15,00 | https://finance.yahoo.com/quote/LUNG |
|
#480 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 15,00 | https://finance.yahoo.com/quote/HITI |
|
#481 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 15,00 | https://finance.yahoo.com/quote/TWIN |
|
#482 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 15,00 | https://finance.yahoo.com/quote/QIPT |
|
#483 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 15,00 | https://finance.yahoo.com/quote/OPTT |
|
#484 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 15,00 | https://finance.yahoo.com/quote/STKS |
|
#485 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 15,00 | https://finance.yahoo.com/quote/VNRX |
|
#486 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 15,00 | https://finance.yahoo.com/quote/EZFL |
|
#487 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 14,00 | https://finance.yahoo.com/quote/BKNG |
|
#488 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 14,00 | https://finance.yahoo.com/quote/UBER |
|
#489 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 14,00 | https://finance.yahoo.com/quote/FI |
|
#490 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 14,00 | https://finance.yahoo.com/quote/MAR |
|
#491 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 14,00 | https://finance.yahoo.com/quote/ECL |
|
#492 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 14,00 | https://finance.yahoo.com/quote/SPG |
|
#493 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 14,00 | https://finance.yahoo.com/quote/TRP |
|
#494 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 14,00 | https://finance.yahoo.com/quote/PWR |
|
#495 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 14,00 | https://finance.yahoo.com/quote/DAL |
|
#496 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 14,00 | https://finance.yahoo.com/quote/FAST |
|
#497 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 14,00 | https://finance.yahoo.com/quote/UAL |
|
#498 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 14,00 | https://finance.yahoo.com/quote/WAB |
|
#499 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 14,00 | https://finance.yahoo.com/quote/OWL |
|
#500 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 14,00 | https://finance.yahoo.com/quote/CCL |
|