#1101 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 6,00 | https://finance.yahoo.com/quote/CERS |
|
#1102 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 6,00 | https://finance.yahoo.com/quote/QTRX |
|
#1103 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 6,00 | https://finance.yahoo.com/quote/LAW |
|
#1104 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 6,00 | https://finance.yahoo.com/quote/XOMA |
|
#1105 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 6,00 | https://finance.yahoo.com/quote/NUTX |
|
#1106 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 6,00 | https://finance.yahoo.com/quote/LXRX |
|
#1107 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 6,00 | https://finance.yahoo.com/quote/PRQR |
|
#1108 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 6,00 | https://finance.yahoo.com/quote/MYO |
|
#1109 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 6,00 | https://finance.yahoo.com/quote/BZUN |
|
#1110 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 6,00 | https://finance.yahoo.com/quote/CMCL |
|
#1111 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 6,00 | https://finance.yahoo.com/quote/SSTI |
|
#1112 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 6,00 | https://finance.yahoo.com/quote/TCX |
|
#1113 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 6,00 | https://finance.yahoo.com/quote/FRGE |
|
#1114 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 6,00 | https://finance.yahoo.com/quote/LNSR |
|
#1115 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 6,00 | https://finance.yahoo.com/quote/PDEX |
|
#1116 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 6,00 | https://finance.yahoo.com/quote/CUE |
|
#1117 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 6,00 | https://finance.yahoo.com/quote/CPBI |
|
#1118 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 6,00 | https://finance.yahoo.com/quote/STTK |
|
#1119 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 6,00 | https://finance.yahoo.com/quote/PODC |
|
#1120 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 6,00 | https://finance.yahoo.com/quote/KPLT |
|
#1121 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 6,00 | https://finance.yahoo.com/quote/NTWK |
|
#1122 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 6,00 | https://finance.yahoo.com/quote/WKSP |
|
#1123 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 6,00 | https://finance.yahoo.com/quote/GAME |
|
#1124 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 6,00 | https://finance.yahoo.com/quote/SVT |
|
#1125 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 6,00 | https://finance.yahoo.com/quote/NXPL |
|
#1126 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | 6,00 | https://finance.yahoo.com/quote/BOF |
|
#1127 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 6,00 | https://finance.yahoo.com/quote/RMCO |
|
#1128 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 6,00 | https://finance.yahoo.com/quote/BIAF |
|
#1129 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 6,00 | https://finance.yahoo.com/quote/SQFT |
|
#1130 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | 6,00 | https://finance.yahoo.com/quote/LRHC |
|
#1131 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | 6,00 | https://finance.yahoo.com/quote/ALBT |
|
#1132 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | 6,00 | https://finance.yahoo.com/quote/SGN |
|
#1133 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 5,00 | https://finance.yahoo.com/quote/JNJ |
|
#1134 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 5,00 | https://finance.yahoo.com/quote/IBM |
|
#1135 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 5,00 | https://finance.yahoo.com/quote/GE |
|
#1136 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 5,00 | https://finance.yahoo.com/quote/QCOM |
|
#1137 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 5,00 | https://finance.yahoo.com/quote/RTX |
|
#1138 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 5,00 | https://finance.yahoo.com/quote/BLK |
|
#1139 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 5,00 | https://finance.yahoo.com/quote/APP |
|
#1140 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 5,00 | https://finance.yahoo.com/quote/MU |
|
#1141 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 5,00 | https://finance.yahoo.com/quote/COIN |
|
#1142 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 5,00 | https://finance.yahoo.com/quote/CBRE |
|
#1143 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 5,00 | https://finance.yahoo.com/quote/WPM |
|
#1144 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 5,00 | https://finance.yahoo.com/quote/GOLD |
|
#1145 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 5,00 | https://finance.yahoo.com/quote/TKO |
|
#1146 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 5,00 | https://finance.yahoo.com/quote/GIB |
|
#1147 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 5,00 | https://finance.yahoo.com/quote/VLTO |
|
#1148 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 5,00 | https://finance.yahoo.com/quote/KSPI |
|
#1149 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 5,00 | https://finance.yahoo.com/quote/WSO |
|
#1150 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 5,00 | https://finance.yahoo.com/quote/AS |
|
#1151 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 5,00 | https://finance.yahoo.com/quote/XPEV |
|
#1152 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 5,00 | https://finance.yahoo.com/quote/BEP |
|
#1153 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 5,00 | https://finance.yahoo.com/quote/BJ |
|
#1154 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 5,00 | https://finance.yahoo.com/quote/SAIA |
|
#1155 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 5,00 | https://finance.yahoo.com/quote/HLI |
|
#1156 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 5,00 | https://finance.yahoo.com/quote/KVYO |
|
#1157 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 5,00 | https://finance.yahoo.com/quote/CART |
|
#1158 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 5,00 | https://finance.yahoo.com/quote/NDSN |
|
#1159 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 5,00 | https://finance.yahoo.com/quote/CNM |
|
#1160 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 5,00 | https://finance.yahoo.com/quote/KNTK |
|
#1161 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 5,00 | https://finance.yahoo.com/quote/CR |
|
#1162 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 5,00 | https://finance.yahoo.com/quote/WMS |
|
#1163 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 5,00 | https://finance.yahoo.com/quote/UMBF |
|
#1164 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 5,00 | https://finance.yahoo.com/quote/MKTX |
|
#1165 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 5,00 | https://finance.yahoo.com/quote/JHG |
|
#1166 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 5,00 | https://finance.yahoo.com/quote/WAY |
|
#1167 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 5,00 | https://finance.yahoo.com/quote/CIGI |
|
#1168 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 5,00 | https://finance.yahoo.com/quote/QFIN |
|
#1169 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 5,00 | https://finance.yahoo.com/quote/ZK |
|
#1170 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 5,00 | https://finance.yahoo.com/quote/CADE |
|
#1171 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 5,00 | https://finance.yahoo.com/quote/RITM |
|
#1172 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 5,00 | https://finance.yahoo.com/quote/MC |
|
#1173 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 5,00 | https://finance.yahoo.com/quote/VIRT |
|
#1174 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 5,00 | https://finance.yahoo.com/quote/ACIW |
|
#1175 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 5,00 | https://finance.yahoo.com/quote/CIVI |
|
#1176 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 5,00 | https://finance.yahoo.com/quote/VRNS |
|
#1177 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 5,00 | https://finance.yahoo.com/quote/TIGO |
|
#1178 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 5,00 | https://finance.yahoo.com/quote/VCTR |
|
#1179 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 5,00 | https://finance.yahoo.com/quote/AB |
|
#1180 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 5,00 | https://finance.yahoo.com/quote/BEPC |
|
#1181 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 5,00 | https://finance.yahoo.com/quote/SHC |
|
#1182 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 5,00 | https://finance.yahoo.com/quote/BTSG |
|
#1183 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 5,00 | https://finance.yahoo.com/quote/HBM |
|
#1184 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 5,00 | https://finance.yahoo.com/quote/APAM |
|
#1185 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 5,00 | https://finance.yahoo.com/quote/YETI |
|
#1186 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 5,00 | https://finance.yahoo.com/quote/AZZ |
|
#1187 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 5,00 | https://finance.yahoo.com/quote/CDE |
|
#1188 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 5,00 | https://finance.yahoo.com/quote/CNR |
|
#1189 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 5,00 | https://finance.yahoo.com/quote/CCS |
|
#1190 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 5,00 | https://finance.yahoo.com/quote/NATL |
|
#1191 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | 5,00 | https://finance.yahoo.com/quote/ENVX |
|
#1192 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 5,00 | https://finance.yahoo.com/quote/TGI |
|
#1193 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 5,00 | https://finance.yahoo.com/quote/HG |
|
#1194 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 5,00 | https://finance.yahoo.com/quote/TVTX |
|
#1195 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 5,00 | https://finance.yahoo.com/quote/ROOT |
|
#1196 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 5,00 | https://finance.yahoo.com/quote/TALO |
|
#1197 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 5,00 | https://finance.yahoo.com/quote/SILV |
|
#1198 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 5,00 | https://finance.yahoo.com/quote/FSM |
|
#1199 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 5,00 | https://finance.yahoo.com/quote/NN |
|
#1200 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 5,00 | https://finance.yahoo.com/quote/AMBP |
|