#1001 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 7,00 | https://finance.yahoo.com/quote/PERF |
|
#1002 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 7,00 | https://finance.yahoo.com/quote/GENK |
|
#1003 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 7,00 | https://finance.yahoo.com/quote/ISSC |
|
#1004 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 7,00 | https://finance.yahoo.com/quote/KNOP |
|
#1005 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 7,00 | https://finance.yahoo.com/quote/FLL |
|
#1006 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 7,00 | https://finance.yahoo.com/quote/TLSI |
|
#1007 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 7,00 | https://finance.yahoo.com/quote/FEIM |
|
#1008 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 7,00 | https://finance.yahoo.com/quote/FTLF |
|
#1009 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 7,00 | https://finance.yahoo.com/quote/RPID |
|
#1010 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 7,00 | https://finance.yahoo.com/quote/TOUR |
|
#1011 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 7,00 | https://finance.yahoo.com/quote/LVO |
|
#1012 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 7,00 | https://finance.yahoo.com/quote/SIEB |
|
#1013 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 7,00 | https://finance.yahoo.com/quote/MDXH |
|
#1014 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 7,00 | https://finance.yahoo.com/quote/CBUS |
|
#1015 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 7,00 | https://finance.yahoo.com/quote/NSPR |
|
#1016 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | 7,00 | https://finance.yahoo.com/quote/SRFM |
|
#1017 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 7,00 | https://finance.yahoo.com/quote/PIII |
|
#1018 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 7,00 | https://finance.yahoo.com/quote/REFR |
|
#1019 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 7,00 | https://finance.yahoo.com/quote/OPXS |
|
#1020 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 7,00 | https://finance.yahoo.com/quote/TURN |
|
#1021 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 7,00 | https://finance.yahoo.com/quote/WYY |
|
#1022 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 7,00 | https://finance.yahoo.com/quote/LIVE |
|
#1023 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 7,00 | https://finance.yahoo.com/quote/NXGL |
|
#1024 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 7,00 | https://finance.yahoo.com/quote/YHC |
|
#1025 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 7,00 | https://finance.yahoo.com/quote/PRPO |
|
#1026 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | 7,00 | https://finance.yahoo.com/quote/MSN |
|
#1027 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 7,00 | https://finance.yahoo.com/quote/NAYA |
|
#1028 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 7,00 | https://finance.yahoo.com/quote/SPGC |
|
#1029 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 7,00 | https://finance.yahoo.com/quote/SCPX |
|
#1030 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 7,00 | https://finance.yahoo.com/quote/SOBR |
|
#1031 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 6,00 | https://finance.yahoo.com/quote/NVDA |
|
#1032 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 6,00 | https://finance.yahoo.com/quote/LLY |
|
#1033 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 6,00 | https://finance.yahoo.com/quote/MS |
|
#1034 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 6,00 | https://finance.yahoo.com/quote/MRK |
|
#1035 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 6,00 | https://finance.yahoo.com/quote/NVS |
|
#1036 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 6,00 | https://finance.yahoo.com/quote/AMD |
|
#1037 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 6,00 | https://finance.yahoo.com/quote/ARM |
|
#1038 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 6,00 | https://finance.yahoo.com/quote/AMGN |
|
#1039 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 6,00 | https://finance.yahoo.com/quote/ICE |
|
#1040 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 6,00 | https://finance.yahoo.com/quote/MCO |
|
#1041 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 6,00 | https://finance.yahoo.com/quote/SNPS |
|
#1042 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 6,00 | https://finance.yahoo.com/quote/BNS |
|
#1043 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 6,00 | https://finance.yahoo.com/quote/FCX |
|
#1044 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 6,00 | https://finance.yahoo.com/quote/GRMN |
|
#1045 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 6,00 | https://finance.yahoo.com/quote/EFX |
|
#1046 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 6,00 | https://finance.yahoo.com/quote/TROW |
|
#1047 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 6,00 | https://finance.yahoo.com/quote/WRB |
|
#1048 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 6,00 | https://finance.yahoo.com/quote/LH |
|
#1049 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 6,00 | https://finance.yahoo.com/quote/ZG |
|
#1050 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 6,00 | https://finance.yahoo.com/quote/TEVA |
|
#1051 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 6,00 | https://finance.yahoo.com/quote/SNAP |
|
#1052 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 6,00 | https://finance.yahoo.com/quote/ALGN |
|
#1053 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 6,00 | https://finance.yahoo.com/quote/SCI |
|
#1054 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 6,00 | https://finance.yahoo.com/quote/OHI |
|
#1055 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 6,00 | https://finance.yahoo.com/quote/SEIC |
|
#1056 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 6,00 | https://finance.yahoo.com/quote/BEN |
|
#1057 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 6,00 | https://finance.yahoo.com/quote/BIRK |
|
#1058 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 6,00 | https://finance.yahoo.com/quote/ARMK |
|
#1059 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 6,00 | https://finance.yahoo.com/quote/PRI |
|
#1060 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 6,00 | https://finance.yahoo.com/quote/DRS |
|
#1061 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 6,00 | https://finance.yahoo.com/quote/PAAS |
|
#1062 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | 6,00 | https://finance.yahoo.com/quote/VFS |
|
#1063 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 6,00 | https://finance.yahoo.com/quote/HESM |
|
#1064 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 6,00 | https://finance.yahoo.com/quote/MTCH |
|
#1065 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 6,00 | https://finance.yahoo.com/quote/KBR |
|
#1066 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 6,00 | https://finance.yahoo.com/quote/PJT |
|
#1067 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 6,00 | https://finance.yahoo.com/quote/LEGN |
|
#1068 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 6,00 | https://finance.yahoo.com/quote/ESNT |
|
#1069 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 6,00 | https://finance.yahoo.com/quote/CACC |
|
#1070 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 6,00 | https://finance.yahoo.com/quote/KNF |
|
#1071 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 6,00 | https://finance.yahoo.com/quote/MARA |
|
#1072 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 6,00 | https://finance.yahoo.com/quote/SNEX |
|
#1073 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 6,00 | https://finance.yahoo.com/quote/GVA |
|
#1074 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 6,00 | https://finance.yahoo.com/quote/UE |
|
#1075 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 6,00 | https://finance.yahoo.com/quote/IREN |
|
#1076 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 6,00 | https://finance.yahoo.com/quote/STRA |
|
#1077 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 6,00 | https://finance.yahoo.com/quote/VSEC |
|
#1078 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 6,00 | https://finance.yahoo.com/quote/NIC |
|
#1079 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 6,00 | https://finance.yahoo.com/quote/GNL |
|
#1080 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 6,00 | https://finance.yahoo.com/quote/DSP |
|
#1081 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 6,00 | https://finance.yahoo.com/quote/NHC |
|
#1082 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 6,00 | https://finance.yahoo.com/quote/NVEE |
|
#1083 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 6,00 | https://finance.yahoo.com/quote/KIND |
|
#1084 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 6,00 | https://finance.yahoo.com/quote/AAMI |
|
#1085 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 6,00 | https://finance.yahoo.com/quote/DAO |
|
#1086 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 6,00 | https://finance.yahoo.com/quote/RWT |
|
#1087 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 6,00 | https://finance.yahoo.com/quote/HCKT |
|
#1088 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 6,00 | https://finance.yahoo.com/quote/MEG |
|
#1089 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 6,00 | https://finance.yahoo.com/quote/ARMN |
|
#1090 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 6,00 | https://finance.yahoo.com/quote/TGB |
|
#1091 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 6,00 | https://finance.yahoo.com/quote/GES |
|
#1092 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 6,00 | https://finance.yahoo.com/quote/CSV |
|
#1093 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 6,00 | https://finance.yahoo.com/quote/GOTU |
|
#1094 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 6,00 | https://finance.yahoo.com/quote/PHAR |
|
#1095 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 6,00 | https://finance.yahoo.com/quote/HIFS |
|
#1096 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 6,00 | https://finance.yahoo.com/quote/OPAL |
|
#1097 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 6,00 | https://finance.yahoo.com/quote/TBPH |
|
#1098 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 6,00 | https://finance.yahoo.com/quote/BTBT |
|
#1099 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 6,00 | https://finance.yahoo.com/quote/CYH |
|
#1100 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 6,00 | https://finance.yahoo.com/quote/AMPX |
|