#1801 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 2,00 | https://finance.yahoo.com/quote/CDNS |
|
#1802 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 2,00 | https://finance.yahoo.com/quote/MMM |
|
#1803 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 2,00 | https://finance.yahoo.com/quote/PNC |
|
#1804 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 2,00 | https://finance.yahoo.com/quote/SCCO |
|
#1805 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 2,00 | https://finance.yahoo.com/quote/MDLZ |
|
#1806 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 2,00 | https://finance.yahoo.com/quote/CSX |
|
#1807 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 2,00 | https://finance.yahoo.com/quote/TGT |
|
#1808 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 2,00 | https://finance.yahoo.com/quote/VST |
|
#1809 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 2,00 | https://finance.yahoo.com/quote/NSC |
|
#1810 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 2,00 | https://finance.yahoo.com/quote/BCS |
|
#1811 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 2,00 | https://finance.yahoo.com/quote/CMI |
|
#1812 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 2,00 | https://finance.yahoo.com/quote/D |
|
#1813 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 2,00 | https://finance.yahoo.com/quote/TEL |
|
#1814 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 2,00 | https://finance.yahoo.com/quote/GLW |
|
#1815 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 2,00 | https://finance.yahoo.com/quote/PEG |
|
#1816 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 2,00 | https://finance.yahoo.com/quote/YUM |
|
#1817 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 2,00 | https://finance.yahoo.com/quote/GEHC |
|
#1818 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 2,00 | https://finance.yahoo.com/quote/PCG |
|
#1819 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 2,00 | https://finance.yahoo.com/quote/ED |
|
#1820 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 2,00 | https://finance.yahoo.com/quote/DD |
|
#1821 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 2,00 | https://finance.yahoo.com/quote/HPQ |
|
#1822 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 2,00 | https://finance.yahoo.com/quote/ANSS |
|
#1823 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 2,00 | https://finance.yahoo.com/quote/IP |
|
#1824 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 2,00 | https://finance.yahoo.com/quote/MTD |
|
#1825 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 2,00 | https://finance.yahoo.com/quote/DTE |
|
#1826 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 2,00 | https://finance.yahoo.com/quote/PPL |
|
#1827 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 2,00 | https://finance.yahoo.com/quote/PSTG |
|
#1828 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 2,00 | https://finance.yahoo.com/quote/NTRS |
|
#1829 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 2,00 | https://finance.yahoo.com/quote/CBOE |
|
#1830 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 2,00 | https://finance.yahoo.com/quote/DVN |
|
#1831 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 2,00 | https://finance.yahoo.com/quote/FTS |
|
#1832 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 2,00 | https://finance.yahoo.com/quote/TU |
|
#1833 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 2,00 | https://finance.yahoo.com/quote/BEKE |
|
#1834 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 2,00 | https://finance.yahoo.com/quote/PBA |
|
#1835 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 2,00 | https://finance.yahoo.com/quote/CMS |
|
#1836 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 2,00 | https://finance.yahoo.com/quote/LII |
|
#1837 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 2,00 | https://finance.yahoo.com/quote/PTC |
|
#1838 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 2,00 | https://finance.yahoo.com/quote/CTRA |
|
#1839 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 2,00 | https://finance.yahoo.com/quote/CG |
|
#1840 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 2,00 | https://finance.yahoo.com/quote/ZBRA |
|
#1841 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 2,00 | https://finance.yahoo.com/quote/TER |
|
#1842 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 2,00 | https://finance.yahoo.com/quote/FFIV |
|
#1843 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 2,00 | https://finance.yahoo.com/quote/OC |
|
#1844 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 2,00 | https://finance.yahoo.com/quote/EXPD |
|
#1845 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 2,00 | https://finance.yahoo.com/quote/PAA |
|
#1846 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 2,00 | https://finance.yahoo.com/quote/SUZ |
|
#1847 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 2,00 | https://finance.yahoo.com/quote/SNX |
|
#1848 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 2,00 | https://finance.yahoo.com/quote/EMN |
|
#1849 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 2,00 | https://finance.yahoo.com/quote/CHRW |
|
#1850 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 2,00 | https://finance.yahoo.com/quote/ALLE |
|
#1851 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 2,00 | https://finance.yahoo.com/quote/LBRDA |
|
#1852 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 2,00 | https://finance.yahoo.com/quote/SJM |
|
#1853 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 2,00 | https://finance.yahoo.com/quote/SSB |
|
#1854 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 2,00 | https://finance.yahoo.com/quote/AYI |
|
#1855 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 2,00 | https://finance.yahoo.com/quote/RGLD |
|
#1856 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 2,00 | https://finance.yahoo.com/quote/MASI |
|
#1857 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 2,00 | https://finance.yahoo.com/quote/AA |
|
#1858 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 2,00 | https://finance.yahoo.com/quote/AAON |
|
#1859 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 2,00 | https://finance.yahoo.com/quote/MLI |
|
#1860 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 2,00 | https://finance.yahoo.com/quote/CFR |
|
#1861 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 2,00 | https://finance.yahoo.com/quote/ZION |
|
#1862 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 2,00 | https://finance.yahoo.com/quote/BERY |
|
#1863 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 2,00 | https://finance.yahoo.com/quote/DLB |
|
#1864 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 2,00 | https://finance.yahoo.com/quote/APA |
|
#1865 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 2,00 | https://finance.yahoo.com/quote/GIL |
|
#1866 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 2,00 | https://finance.yahoo.com/quote/PB |
|
#1867 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 2,00 | https://finance.yahoo.com/quote/CAE |
|
#1868 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 2,00 | https://finance.yahoo.com/quote/RH |
|
#1869 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 2,00 | https://finance.yahoo.com/quote/BPOP |
|
#1870 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 2,00 | https://finance.yahoo.com/quote/CHH |
|
#1871 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 2,00 | https://finance.yahoo.com/quote/BOKF |
|
#1872 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 2,00 | https://finance.yahoo.com/quote/BYD |
|
#1873 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 2,00 | https://finance.yahoo.com/quote/ADT |
|
#1874 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 2,00 | https://finance.yahoo.com/quote/NFG |
|
#1875 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 2,00 | https://finance.yahoo.com/quote/COLD |
|
#1876 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 2,00 | https://finance.yahoo.com/quote/AMKR |
|
#1877 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 2,00 | https://finance.yahoo.com/quote/STVN |
|
#1878 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 2,00 | https://finance.yahoo.com/quote/LITE |
|
#1879 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 2,00 | https://finance.yahoo.com/quote/MAC |
|
#1880 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 2,00 | https://finance.yahoo.com/quote/CALM |
|
#1881 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 2,00 | https://finance.yahoo.com/quote/LANC |
|
#1882 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 2,00 | https://finance.yahoo.com/quote/HWC |
|
#1883 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 2,00 | https://finance.yahoo.com/quote/SAIC |
|
#1884 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 2,00 | https://finance.yahoo.com/quote/AXSM |
|
#1885 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 2,00 | https://finance.yahoo.com/quote/SFBS |
|
#1886 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 2,00 | https://finance.yahoo.com/quote/NEU |
|
#1887 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 2,00 | https://finance.yahoo.com/quote/PAGP |
|
#1888 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 2,00 | https://finance.yahoo.com/quote/ESGR |
|
#1889 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 2,00 | https://finance.yahoo.com/quote/KBH |
|
#1890 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 2,00 | https://finance.yahoo.com/quote/CNS |
|
#1891 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 2,00 | https://finance.yahoo.com/quote/TXNM |
|
#1892 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 2,00 | https://finance.yahoo.com/quote/FMC |
|
#1893 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 2,00 | https://finance.yahoo.com/quote/SM |
|
#1894 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 2,00 | https://finance.yahoo.com/quote/SITM |
|
#1895 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 2,00 | https://finance.yahoo.com/quote/IBOC |
|
#1896 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 2,00 | https://finance.yahoo.com/quote/KC |
|
#1897 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 2,00 | https://finance.yahoo.com/quote/SMG |
|
#1898 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 2,00 | https://finance.yahoo.com/quote/AVNT |
|
#1899 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 2,00 | https://finance.yahoo.com/quote/ICUI |
|
#1900 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 2,00 | https://finance.yahoo.com/quote/HHH |
|