#2101 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 2,00 | https://finance.yahoo.com/quote/SELF |
|
#2102 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 2,00 | https://finance.yahoo.com/quote/RFIL |
|
#2103 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 2,00 | https://finance.yahoo.com/quote/MDIA |
|
#2104 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 2,00 | https://finance.yahoo.com/quote/CLST |
|
#2105 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 2,00 | https://finance.yahoo.com/quote/GBIO |
|
#2106 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 2,00 | https://finance.yahoo.com/quote/FARM |
|
#2107 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 2,00 | https://finance.yahoo.com/quote/UCL |
|
#2108 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 2,00 | https://finance.yahoo.com/quote/JRSH |
|
#2109 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 2,00 | https://finance.yahoo.com/quote/TCBS |
|
#2110 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 2,00 | https://finance.yahoo.com/quote/FSEA |
|
#2111 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 2,00 | https://finance.yahoo.com/quote/NKLA |
|
#2112 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 2,00 | https://finance.yahoo.com/quote/SPAI |
|
#2113 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 2,00 | https://finance.yahoo.com/quote/VYNE |
|
#2114 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 2,00 | https://finance.yahoo.com/quote/LGL |
|
#2115 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 2,00 | https://finance.yahoo.com/quote/ECDA |
|
#2116 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 2,00 | https://finance.yahoo.com/quote/CENN |
|
#2117 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 2,00 | https://finance.yahoo.com/quote/MRNS |
|
#2118 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 2,00 | https://finance.yahoo.com/quote/XAIR |
|
#2119 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 2,00 | https://finance.yahoo.com/quote/VSEE |
|
#2120 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 2,00 | https://finance.yahoo.com/quote/MKZR |
|
#2121 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 2,00 | https://finance.yahoo.com/quote/CRIS |
|
#2122 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 2,00 | https://finance.yahoo.com/quote/GLBS |
|
#2123 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 2,00 | https://finance.yahoo.com/quote/DRIO |
|
#2124 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 2,00 | https://finance.yahoo.com/quote/CVV |
|
#2125 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | 2,00 | https://finance.yahoo.com/quote/VVOS |
|
#2126 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 2,00 | https://finance.yahoo.com/quote/DRRX |
|
#2127 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | 2,00 | https://finance.yahoo.com/quote/DHAI |
|
#2128 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | 2,00 | https://finance.yahoo.com/quote/PNST |
|
#2129 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 2,00 | https://finance.yahoo.com/quote/TOMZ |
|
#2130 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 2,00 | https://finance.yahoo.com/quote/APRE |
|
#2131 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 2,00 | https://finance.yahoo.com/quote/DOMH |
|
#2132 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 2,00 | https://finance.yahoo.com/quote/BLIN |
|
#2133 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 2,00 | https://finance.yahoo.com/quote/YHGJ |
|
#2134 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 2,00 | https://finance.yahoo.com/quote/SDOT |
|
#2135 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | 2,00 | https://finance.yahoo.com/quote/TRIB |
|
#2136 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 2,00 | https://finance.yahoo.com/quote/OMEX |
|
#2137 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 2,00 | https://finance.yahoo.com/quote/ZONE |
|
#2138 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 2,00 | https://finance.yahoo.com/quote/BHIL |
|
#2139 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 2,00 | https://finance.yahoo.com/quote/PEV |
|
#2140 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 2,00 | https://finance.yahoo.com/quote/BFRI |
|
#2141 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 2,00 | https://finance.yahoo.com/quote/ASNS |
|
#2142 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 2,00 | https://finance.yahoo.com/quote/IMCC |
|
#2143 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 2,00 | https://finance.yahoo.com/quote/STRR |
|
#2144 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 2,00 | https://finance.yahoo.com/quote/XBIO |
|
#2145 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 2,00 | https://finance.yahoo.com/quote/GBR |
|
#2146 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 2,00 | https://finance.yahoo.com/quote/SOAR |
|
#2147 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | 2,00 | https://finance.yahoo.com/quote/ABVC |
|
#2148 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 2,00 | https://finance.yahoo.com/quote/FOXO |
|
#2149 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 2,00 | https://finance.yahoo.com/quote/PW |
|
#2150 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 2,00 | https://finance.yahoo.com/quote/SNOA |
|
#2151 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 2,00 | https://finance.yahoo.com/quote/LGMK |
|
#2152 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 2,00 | https://finance.yahoo.com/quote/VLCN |
|
#2153 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 1,00 | https://finance.yahoo.com/quote/BRK.A |
|
#2154 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 1,00 | https://finance.yahoo.com/quote/BRK.B |
|
#2155 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 1,00 | https://finance.yahoo.com/quote/PG |
|
#2156 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 1,00 | https://finance.yahoo.com/quote/TMO |
|
#2157 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 1,00 | https://finance.yahoo.com/quote/MCD |
|
#2158 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 1,00 | https://finance.yahoo.com/quote/BX |
|
#2159 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 1,00 | https://finance.yahoo.com/quote/DHR |
|
#2160 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 1,00 | https://finance.yahoo.com/quote/NEE |
|
#2161 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 1,00 | https://finance.yahoo.com/quote/PLD |
|
#2162 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 1,00 | https://finance.yahoo.com/quote/UPS |
|
#2163 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 1,00 | https://finance.yahoo.com/quote/MRVL |
|
#2164 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 1,00 | https://finance.yahoo.com/quote/BAM |
|
#2165 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 1,00 | https://finance.yahoo.com/quote/APO |
|
#2166 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 1,00 | https://finance.yahoo.com/quote/COF |
|
#2167 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 1,00 | https://finance.yahoo.com/quote/GSK |
|
#2168 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 1,00 | https://finance.yahoo.com/quote/CRH |
|
#2169 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 1,00 | https://finance.yahoo.com/quote/WMB |
|
#2170 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 1,00 | https://finance.yahoo.com/quote/BBVA |
|
#2171 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 1,00 | https://finance.yahoo.com/quote/TFC |
|
#2172 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 1,00 | https://finance.yahoo.com/quote/ARES |
|
#2173 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 1,00 | https://finance.yahoo.com/quote/DLR |
|
#2174 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 1,00 | https://finance.yahoo.com/quote/NWG |
|
#2175 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 1,00 | https://finance.yahoo.com/quote/CTSH |
|
#2176 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 1,00 | https://finance.yahoo.com/quote/A |
|
#2177 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 1,00 | https://finance.yahoo.com/quote/WIT |
|
#2178 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 1,00 | https://finance.yahoo.com/quote/OTIS |
|
#2179 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 1,00 | https://finance.yahoo.com/quote/MTB |
|
#2180 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 1,00 | https://finance.yahoo.com/quote/GIS |
|
#2181 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 1,00 | https://finance.yahoo.com/quote/EQT |
|
#2182 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 1,00 | https://finance.yahoo.com/quote/BNTX |
|
#2183 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 1,00 | https://finance.yahoo.com/quote/BR |
|
#2184 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 1,00 | https://finance.yahoo.com/quote/SW |
|
#2185 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 1,00 | https://finance.yahoo.com/quote/MKL |
|
#2186 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 1,00 | https://finance.yahoo.com/quote/AEE |
|
#2187 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 1,00 | https://finance.yahoo.com/quote/WAT |
|
#2188 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 1,00 | https://finance.yahoo.com/quote/TDY |
|
#2189 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 1,00 | https://finance.yahoo.com/quote/ES |
|
#2190 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 1,00 | https://finance.yahoo.com/quote/IFF |
|
#2191 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 1,00 | https://finance.yahoo.com/quote/CINF |
|
#2192 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 1,00 | https://finance.yahoo.com/quote/MKC |
|
#2193 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 1,00 | https://finance.yahoo.com/quote/RPRX |
|
#2194 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 1,00 | https://finance.yahoo.com/quote/NI |
|
#2195 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 1,00 | https://finance.yahoo.com/quote/AZPN |
|
#2196 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 1,00 | https://finance.yahoo.com/quote/MAS |
|
#2197 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 1,00 | https://finance.yahoo.com/quote/TPR |
|
#2198 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 1,00 | https://finance.yahoo.com/quote/FLEX |
|
#2199 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 1,00 | https://finance.yahoo.com/quote/H |
|
#2200 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 1,00 | https://finance.yahoo.com/quote/RPM |
|