#1401 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 4,00 | https://finance.yahoo.com/quote/KRO |
|
#1402 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 4,00 | https://finance.yahoo.com/quote/PRSU |
|
#1403 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 4,00 | https://finance.yahoo.com/quote/LQDT |
|
#1404 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 4,00 | https://finance.yahoo.com/quote/BRDG |
|
#1405 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 4,00 | https://finance.yahoo.com/quote/EYE |
|
#1406 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 4,00 | https://finance.yahoo.com/quote/BKD |
|
#1407 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 4,00 | https://finance.yahoo.com/quote/ATLC |
|
#1408 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 4,00 | https://finance.yahoo.com/quote/MLAB |
|
#1409 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 4,00 | https://finance.yahoo.com/quote/AIOT |
|
#1410 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 4,00 | https://finance.yahoo.com/quote/PUBM |
|
#1411 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 4,00 | https://finance.yahoo.com/quote/CLB |
|
#1412 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 4,00 | https://finance.yahoo.com/quote/VTS |
|
#1413 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 4,00 | https://finance.yahoo.com/quote/GLDD |
|
#1414 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 4,00 | https://finance.yahoo.com/quote/BVS |
|
#1415 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 4,00 | https://finance.yahoo.com/quote/BYRN |
|
#1416 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 4,00 | https://finance.yahoo.com/quote/VHI |
|
#1417 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 4,00 | https://finance.yahoo.com/quote/DDI |
|
#1418 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 4,00 | https://finance.yahoo.com/quote/LAB |
|
#1419 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 4,00 | https://finance.yahoo.com/quote/NWPX |
|
#1420 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 4,00 | https://finance.yahoo.com/quote/GAIN |
|
#1421 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 4,00 | https://finance.yahoo.com/quote/NRIM |
|
#1422 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 4,00 | https://finance.yahoo.com/quote/MXCT |
|
#1423 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 4,00 | https://finance.yahoo.com/quote/CLDT |
|
#1424 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 4,00 | https://finance.yahoo.com/quote/SIGA |
|
#1425 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 4,00 | https://finance.yahoo.com/quote/ACTG |
|
#1426 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 4,00 | https://finance.yahoo.com/quote/BWMX |
|
#1427 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 4,00 | https://finance.yahoo.com/quote/MLP |
|
#1428 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 4,00 | https://finance.yahoo.com/quote/FRBA |
|
#1429 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 4,00 | https://finance.yahoo.com/quote/ORN |
|
#1430 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 4,00 | https://finance.yahoo.com/quote/NODK |
|
#1431 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 4,00 | https://finance.yahoo.com/quote/PINE |
|
#1432 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 4,00 | https://finance.yahoo.com/quote/GROY |
|
#1433 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 4,00 | https://finance.yahoo.com/quote/AEVA |
|
#1434 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 4,00 | https://finance.yahoo.com/quote/SWKH |
|
#1435 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 4,00 | https://finance.yahoo.com/quote/UAMY |
|
#1436 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 4,00 | https://finance.yahoo.com/quote/EVC |
|
#1437 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 4,00 | https://finance.yahoo.com/quote/AISP |
|
#1438 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 4,00 | https://finance.yahoo.com/quote/FENC |
|
#1439 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 4,00 | https://finance.yahoo.com/quote/PROF |
|
#1440 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 4,00 | https://finance.yahoo.com/quote/PSQH |
|
#1441 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 4,00 | https://finance.yahoo.com/quote/VXRT |
|
#1442 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 4,00 | https://finance.yahoo.com/quote/AXR |
|
#1443 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 4,00 | https://finance.yahoo.com/quote/RCMT |
|
#1444 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 4,00 | https://finance.yahoo.com/quote/BEEP |
|
#1445 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 4,00 | https://finance.yahoo.com/quote/HYPR |
|
#1446 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 4,00 | https://finance.yahoo.com/quote/SRBK |
|
#1447 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 4,00 | https://finance.yahoo.com/quote/SNCR |
|
#1448 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 4,00 | https://finance.yahoo.com/quote/AMTX |
|
#1449 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 4,00 | https://finance.yahoo.com/quote/EDAP |
|
#1450 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 4,00 | https://finance.yahoo.com/quote/SNAL |
|
#1451 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 4,00 | https://finance.yahoo.com/quote/VFF |
|
#1452 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 4,00 | https://finance.yahoo.com/quote/ICAD |
|
#1453 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 4,00 | https://finance.yahoo.com/quote/MASS |
|
#1454 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 4,00 | https://finance.yahoo.com/quote/OWLT |
|
#1455 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 4,00 | https://finance.yahoo.com/quote/ICCM |
|
#1456 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 4,00 | https://finance.yahoo.com/quote/SCLX |
|
#1457 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 4,00 | https://finance.yahoo.com/quote/WFCF |
|
#1458 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 4,00 | https://finance.yahoo.com/quote/ATRA |
|
#1459 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 4,00 | https://finance.yahoo.com/quote/BEST |
|
#1460 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 4,00 | https://finance.yahoo.com/quote/CELU |
|
#1461 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 4,00 | https://finance.yahoo.com/quote/BTCS |
|
#1462 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | 4,00 | https://finance.yahoo.com/quote/SHOT |
|
#1463 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 4,00 | https://finance.yahoo.com/quote/EDRY |
|
#1464 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 4,00 | https://finance.yahoo.com/quote/INTG |
|
#1465 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 4,00 | https://finance.yahoo.com/quote/MOGO |
|
#1466 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 4,00 | https://finance.yahoo.com/quote/RENT |
|
#1467 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 4,00 | https://finance.yahoo.com/quote/FGF |
|
#1468 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 4,00 | https://finance.yahoo.com/quote/GTIM |
|
#1469 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 4,00 | https://finance.yahoo.com/quote/MRKR |
|
#1470 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 4,00 | https://finance.yahoo.com/quote/SLGL |
|
#1471 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 4,00 | https://finance.yahoo.com/quote/ELSE |
|
#1472 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 4,00 | https://finance.yahoo.com/quote/SOHO |
|
#1473 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | 4,00 | https://finance.yahoo.com/quote/SLNH |
|
#1474 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 4,00 | https://finance.yahoo.com/quote/DTSS |
|
#1475 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | 4,00 | https://finance.yahoo.com/quote/HWH |
|
#1476 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 4,00 | https://finance.yahoo.com/quote/BTBD |
|
#1477 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 4,00 | https://finance.yahoo.com/quote/OP |
|
#1478 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 4,00 | https://finance.yahoo.com/quote/OTRK |
|
#1479 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 4,00 | https://finance.yahoo.com/quote/RKDA |
|
#1480 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 4,00 | https://finance.yahoo.com/quote/ASST |
|
#1481 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | 4,00 | https://finance.yahoo.com/quote/PAPL |
|
#1482 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 4,00 | https://finance.yahoo.com/quote/JTAI |
|
#1483 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 3,00 | https://finance.yahoo.com/quote/AAPL |
|
#1484 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 3,00 | https://finance.yahoo.com/quote/TSLA |
|
#1485 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 3,00 | https://finance.yahoo.com/quote/TSM |
|
#1486 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 3,00 | https://finance.yahoo.com/quote/ABBV |
|
#1487 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 3,00 | https://finance.yahoo.com/quote/TMUS |
|
#1488 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 3,00 | https://finance.yahoo.com/quote/AMAT |
|
#1489 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 3,00 | https://finance.yahoo.com/quote/GILD |
|
#1490 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 3,00 | https://finance.yahoo.com/quote/LRCX |
|
#1491 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 3,00 | https://finance.yahoo.com/quote/KLAC |
|
#1492 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 3,00 | https://finance.yahoo.com/quote/SO |
|
#1493 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 3,00 | https://finance.yahoo.com/quote/DUK |
|
#1494 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 3,00 | https://finance.yahoo.com/quote/REGN |
|
#1495 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 3,00 | https://finance.yahoo.com/quote/DELL |
|
#1496 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 3,00 | https://finance.yahoo.com/quote/CARR |
|
#1497 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 3,00 | https://finance.yahoo.com/quote/CVNA |
|
#1498 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 3,00 | https://finance.yahoo.com/quote/AEP |
|
#1499 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 3,00 | https://finance.yahoo.com/quote/DFS |
|
#1500 | FLUT | Flutter Entertainment plc | | | 47812112996 | 3,00 | https://finance.yahoo.com/quote/FLUT |
|