#2401 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 1,00 | https://finance.yahoo.com/quote/XPOF |
|
#2402 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 1,00 | https://finance.yahoo.com/quote/YEXT |
|
#2403 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 1,00 | https://finance.yahoo.com/quote/ESTA |
|
#2404 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 1,00 | https://finance.yahoo.com/quote/WRLD |
|
#2405 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 1,00 | https://finance.yahoo.com/quote/CAC |
|
#2406 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 1,00 | https://finance.yahoo.com/quote/HBNC |
|
#2407 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 1,00 | https://finance.yahoo.com/quote/PRA |
|
#2408 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 1,00 | https://finance.yahoo.com/quote/DNA |
|
#2409 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 1,00 | https://finance.yahoo.com/quote/DAKT |
|
#2410 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 1,00 | https://finance.yahoo.com/quote/PLYM |
|
#2411 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 1,00 | https://finance.yahoo.com/quote/RBBN |
|
#2412 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 1,00 | https://finance.yahoo.com/quote/GSM |
|
#2413 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 1,00 | https://finance.yahoo.com/quote/GOOD |
|
#2414 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 1,00 | https://finance.yahoo.com/quote/IE |
|
#2415 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 1,00 | https://finance.yahoo.com/quote/MAGN |
|
#2416 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 1,00 | https://finance.yahoo.com/quote/ORC |
|
#2417 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 1,00 | https://finance.yahoo.com/quote/CTKB |
|
#2418 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 1,00 | https://finance.yahoo.com/quote/MCS |
|
#2419 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 1,00 | https://finance.yahoo.com/quote/SMBC |
|
#2420 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 1,00 | https://finance.yahoo.com/quote/ORRF |
|
#2421 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 1,00 | https://finance.yahoo.com/quote/AMRK |
|
#2422 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 1,00 | https://finance.yahoo.com/quote/RZLV |
|
#2423 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 1,00 | https://finance.yahoo.com/quote/FSBC |
|
#2424 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 1,00 | https://finance.yahoo.com/quote/IMTX |
|
#2425 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 1,00 | https://finance.yahoo.com/quote/MGIC |
|
#2426 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 1,00 | https://finance.yahoo.com/quote/CCBG |
|
#2427 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 1,00 | https://finance.yahoo.com/quote/MNTK |
|
#2428 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 1,00 | https://finance.yahoo.com/quote/INV |
|
#2429 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 1,00 | https://finance.yahoo.com/quote/WEST |
|
#2430 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 1,00 | https://finance.yahoo.com/quote/CAN |
|
#2431 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 1,00 | https://finance.yahoo.com/quote/RGR |
|
#2432 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 1,00 | https://finance.yahoo.com/quote/PGC |
|
#2433 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 1,00 | https://finance.yahoo.com/quote/FRPH |
|
#2434 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 1,00 | https://finance.yahoo.com/quote/KOP |
|
#2435 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 1,00 | https://finance.yahoo.com/quote/CRD.A |
|
#2436 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 1,00 | https://finance.yahoo.com/quote/FPI |
|
#2437 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 1,00 | https://finance.yahoo.com/quote/ACIC |
|
#2438 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 1,00 | https://finance.yahoo.com/quote/CHCT |
|
#2439 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 1,00 | https://finance.yahoo.com/quote/ALRS |
|
#2440 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 1,00 | https://finance.yahoo.com/quote/CCNE |
|
#2441 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 1,00 | https://finance.yahoo.com/quote/EBS |
|
#2442 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 1,00 | https://finance.yahoo.com/quote/IIIN |
|
#2443 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 1,00 | https://finance.yahoo.com/quote/LDI |
|
#2444 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 1,00 | https://finance.yahoo.com/quote/ABSI |
|
#2445 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 1,00 | https://finance.yahoo.com/quote/ALTI |
|
#2446 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 1,00 | https://finance.yahoo.com/quote/MGTX |
|
#2447 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 1,00 | https://finance.yahoo.com/quote/IVR |
|
#2448 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 1,00 | https://finance.yahoo.com/quote/VALN |
|
#2449 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 1,00 | https://finance.yahoo.com/quote/LASR |
|
#2450 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 1,00 | https://finance.yahoo.com/quote/PFIS |
|
#2451 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 1,00 | https://finance.yahoo.com/quote/VREX |
|
#2452 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 1,00 | https://finance.yahoo.com/quote/UNTY |
|
#2453 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 1,00 | https://finance.yahoo.com/quote/FFIC |
|
#2454 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 1,00 | https://finance.yahoo.com/quote/BHB |
|
#2455 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 1,00 | https://finance.yahoo.com/quote/FVR |
|
#2456 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 1,00 | https://finance.yahoo.com/quote/CLFD |
|
#2457 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 1,00 | https://finance.yahoo.com/quote/MATV |
|
#2458 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 1,00 | https://finance.yahoo.com/quote/ASA |
|
#2459 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 1,00 | https://finance.yahoo.com/quote/TKNO |
|
#2460 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 1,00 | https://finance.yahoo.com/quote/GLRE |
|
#2461 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 1,00 | https://finance.yahoo.com/quote/GNTY |
|
#2462 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 1,00 | https://finance.yahoo.com/quote/PNNT |
|
#2463 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 1,00 | https://finance.yahoo.com/quote/SWBI |
|
#2464 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 1,00 | https://finance.yahoo.com/quote/KBSX |
|
#2465 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 1,00 | https://finance.yahoo.com/quote/ETON |
|
#2466 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 1,00 | https://finance.yahoo.com/quote/ZSPC |
|
#2467 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 1,00 | https://finance.yahoo.com/quote/YORW |
|
#2468 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 1,00 | https://finance.yahoo.com/quote/WDH |
|
#2469 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 1,00 | https://finance.yahoo.com/quote/KROS |
|
#2470 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 1,00 | https://finance.yahoo.com/quote/MERC |
|
#2471 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 1,00 | https://finance.yahoo.com/quote/TRC |
|
#2472 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 1,00 | https://finance.yahoo.com/quote/KULR |
|
#2473 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 1,00 | https://finance.yahoo.com/quote/MSBI |
|
#2474 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 1,00 | https://finance.yahoo.com/quote/HBCP |
|
#2475 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 1,00 | https://finance.yahoo.com/quote/ZVRA |
|
#2476 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 1,00 | https://finance.yahoo.com/quote/XPER |
|
#2477 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 1,00 | https://finance.yahoo.com/quote/BMRC |
|
#2478 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 1,00 | https://finance.yahoo.com/quote/NYXH |
|
#2479 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 1,00 | https://finance.yahoo.com/quote/RRBI |
|
#2480 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 1,00 | https://finance.yahoo.com/quote/GTN.A |
|
#2481 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 1,00 | https://finance.yahoo.com/quote/MTRX |
|
#2482 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 1,00 | https://finance.yahoo.com/quote/JILL |
|
#2483 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 1,00 | https://finance.yahoo.com/quote/AIP |
|
#2484 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 1,00 | https://finance.yahoo.com/quote/LXFR |
|
#2485 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 1,00 | https://finance.yahoo.com/quote/MEI |
|
#2486 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 1,00 | https://finance.yahoo.com/quote/CDZI |
|
#2487 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 1,00 | https://finance.yahoo.com/quote/WTBA |
|
#2488 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 1,00 | https://finance.yahoo.com/quote/CWBC |
|
#2489 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 1,00 | https://finance.yahoo.com/quote/JAKK |
|
#2490 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 1,00 | https://finance.yahoo.com/quote/TSSI |
|
#2491 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 1,00 | https://finance.yahoo.com/quote/MBI |
|
#2492 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 1,00 | https://finance.yahoo.com/quote/CDXS |
|
#2493 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 1,00 | https://finance.yahoo.com/quote/ALLT |
|
#2494 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 1,00 | https://finance.yahoo.com/quote/MTW |
|
#2495 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 1,00 | https://finance.yahoo.com/quote/DOMO |
|
#2496 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 1,00 | https://finance.yahoo.com/quote/SSBK |
|
#2497 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 1,00 | https://finance.yahoo.com/quote/BRY |
|
#2498 | MSB | Mesabi Trust | | 97970190 | 323014646 | 1,00 | https://finance.yahoo.com/quote/MSB |
|
#2499 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 1,00 | https://finance.yahoo.com/quote/COOK |
|
#2500 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 1,00 | https://finance.yahoo.com/quote/IPI |
|