#301 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 16,00 | https://finance.yahoo.com/quote/COO |
|
#302 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 16,00 | https://finance.yahoo.com/quote/RL |
|
#303 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 16,00 | https://finance.yahoo.com/quote/UTHR |
|
#304 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 16,00 | https://finance.yahoo.com/quote/RCI |
|
#305 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 16,00 | https://finance.yahoo.com/quote/ITCI |
|
#306 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 16,00 | https://finance.yahoo.com/quote/MANH |
|
#307 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 16,00 | https://finance.yahoo.com/quote/AFG |
|
#308 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 16,00 | https://finance.yahoo.com/quote/SKX |
|
#309 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 16,00 | https://finance.yahoo.com/quote/HIMS |
|
#310 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 16,00 | https://finance.yahoo.com/quote/TTEK |
|
#311 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 16,00 | https://finance.yahoo.com/quote/BRKR |
|
#312 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 16,00 | https://finance.yahoo.com/quote/NYT |
|
#313 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 16,00 | https://finance.yahoo.com/quote/OBDC |
|
#314 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 16,00 | https://finance.yahoo.com/quote/WTS |
|
#315 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 16,00 | https://finance.yahoo.com/quote/GPI |
|
#316 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 16,00 | https://finance.yahoo.com/quote/MAIN |
|
#317 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 16,00 | https://finance.yahoo.com/quote/SHAK |
|
#318 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 16,00 | https://finance.yahoo.com/quote/RDNT |
|
#319 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 16,00 | https://finance.yahoo.com/quote/CBZ |
|
#320 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 16,00 | https://finance.yahoo.com/quote/IPAR |
|
#321 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 16,00 | https://finance.yahoo.com/quote/EEFT |
|
#322 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 16,00 | https://finance.yahoo.com/quote/GBDC |
|
#323 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 16,00 | https://finance.yahoo.com/quote/ACHC |
|
#324 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 16,00 | https://finance.yahoo.com/quote/LAUR |
|
#325 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 16,00 | https://finance.yahoo.com/quote/AVA |
|
#326 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 16,00 | https://finance.yahoo.com/quote/CPRX |
|
#327 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 16,00 | https://finance.yahoo.com/quote/DRVN |
|
#328 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 16,00 | https://finance.yahoo.com/quote/CERT |
|
#329 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 16,00 | https://finance.yahoo.com/quote/HRMY |
|
#330 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 16,00 | https://finance.yahoo.com/quote/DFH |
|
#331 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 16,00 | https://finance.yahoo.com/quote/DSGR |
|
#332 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 16,00 | https://finance.yahoo.com/quote/KARO |
|
#333 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 16,00 | https://finance.yahoo.com/quote/BFS |
|
#334 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 16,00 | https://finance.yahoo.com/quote/CARS |
|
#335 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 16,00 | https://finance.yahoo.com/quote/NCDL |
|
#336 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 16,00 | https://finance.yahoo.com/quote/MYTE |
|
#337 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 16,00 | https://finance.yahoo.com/quote/UHT |
|
#338 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 16,00 | https://finance.yahoo.com/quote/BLDE |
|
#339 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 16,00 | https://finance.yahoo.com/quote/ELMD |
|
#340 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 16,00 | https://finance.yahoo.com/quote/ICCH |
|
#341 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 16,00 | https://finance.yahoo.com/quote/FAT |
|
#342 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 16,00 | https://finance.yahoo.com/quote/BDL |
|
#343 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 16,00 | https://finance.yahoo.com/quote/DLPN |
|
#344 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 15,00 | https://finance.yahoo.com/quote/V |
|
#345 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 15,00 | https://finance.yahoo.com/quote/MA |
|
#346 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 15,00 | https://finance.yahoo.com/quote/NVO |
|
#347 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 15,00 | https://finance.yahoo.com/quote/AXP |
|
#348 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 15,00 | https://finance.yahoo.com/quote/DIS |
|
#349 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 15,00 | https://finance.yahoo.com/quote/BSX |
|
#350 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 15,00 | https://finance.yahoo.com/quote/ABNB |
|
#351 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 15,00 | https://finance.yahoo.com/quote/CTAS |
|
#352 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 15,00 | https://finance.yahoo.com/quote/MSI |
|
#353 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 15,00 | https://finance.yahoo.com/quote/TT |
|
#354 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 15,00 | https://finance.yahoo.com/quote/TDG |
|
#355 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 15,00 | https://finance.yahoo.com/quote/RSG |
|
#356 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 15,00 | https://finance.yahoo.com/quote/HLT |
|
#357 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 15,00 | https://finance.yahoo.com/quote/SLB |
|
#358 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 15,00 | https://finance.yahoo.com/quote/PAYX |
|
#359 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 15,00 | https://finance.yahoo.com/quote/URI |
|
#360 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 15,00 | https://finance.yahoo.com/quote/TAK |
|
#361 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 15,00 | https://finance.yahoo.com/quote/AME |
|
#362 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 15,00 | https://finance.yahoo.com/quote/CPNG |
|
#363 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 15,00 | https://finance.yahoo.com/quote/IT |
|
#364 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 15,00 | https://finance.yahoo.com/quote/RMD |
|
#365 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 15,00 | https://finance.yahoo.com/quote/SYY |
|
#366 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 15,00 | https://finance.yahoo.com/quote/IRM |
|
#367 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 15,00 | https://finance.yahoo.com/quote/QSR |
|
#368 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 15,00 | https://finance.yahoo.com/quote/GPN |
|
#369 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 15,00 | https://finance.yahoo.com/quote/EXPE |
|
#370 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 15,00 | https://finance.yahoo.com/quote/LI |
|
#371 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 15,00 | https://finance.yahoo.com/quote/TYL |
|
#372 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 15,00 | https://finance.yahoo.com/quote/DRI |
|
#373 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 15,00 | https://finance.yahoo.com/quote/SSNC |
|
#374 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 15,00 | https://finance.yahoo.com/quote/EME |
|
#375 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 15,00 | https://finance.yahoo.com/quote/RYAN |
|
#376 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 15,00 | https://finance.yahoo.com/quote/ULTA |
|
#377 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 15,00 | https://finance.yahoo.com/quote/DUOL |
|
#378 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 15,00 | https://finance.yahoo.com/quote/GPC |
|
#379 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 15,00 | https://finance.yahoo.com/quote/SOFI |
|
#380 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 15,00 | https://finance.yahoo.com/quote/DOCS |
|
#381 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 15,00 | https://finance.yahoo.com/quote/INSM |
|
#382 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 15,00 | https://finance.yahoo.com/quote/MNDY |
|
#383 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 15,00 | https://finance.yahoo.com/quote/MMYT |
|
#384 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 15,00 | https://finance.yahoo.com/quote/TXRH |
|
#385 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 15,00 | https://finance.yahoo.com/quote/GLBE |
|
#386 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 15,00 | https://finance.yahoo.com/quote/CFLT |
|
#387 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 15,00 | https://finance.yahoo.com/quote/EXLS |
|
#388 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 15,00 | https://finance.yahoo.com/quote/AXTA |
|
#389 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 15,00 | https://finance.yahoo.com/quote/S |
|
#390 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 15,00 | https://finance.yahoo.com/quote/PATH |
|
#391 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 15,00 | https://finance.yahoo.com/quote/EAT |
|
#392 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 15,00 | https://finance.yahoo.com/quote/NNN |
|
#393 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 15,00 | https://finance.yahoo.com/quote/AWI |
|
#394 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 15,00 | https://finance.yahoo.com/quote/MOG.A |
|
#395 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 15,00 | https://finance.yahoo.com/quote/CRVL |
|
#396 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 15,00 | https://finance.yahoo.com/quote/HRI |
|
#397 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 15,00 | https://finance.yahoo.com/quote/INTA |
|
#398 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 15,00 | https://finance.yahoo.com/quote/URBN |
|
#399 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 15,00 | https://finance.yahoo.com/quote/GXO |
|
#400 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 15,00 | https://finance.yahoo.com/quote/ZETA |
|