#2501 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 1,00 | https://finance.yahoo.com/quote/TRVG |
|
#2502 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 1,00 | https://finance.yahoo.com/quote/ONEW |
|
#2503 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 1,00 | https://finance.yahoo.com/quote/FSBW |
|
#2504 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 1,00 | https://finance.yahoo.com/quote/REFI |
|
#2505 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 1,00 | https://finance.yahoo.com/quote/ONIT |
|
#2506 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 1,00 | https://finance.yahoo.com/quote/LESL |
|
#2507 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 1,00 | https://finance.yahoo.com/quote/BRBS |
|
#2508 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 1,00 | https://finance.yahoo.com/quote/MTA |
|
#2509 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 1,00 | https://finance.yahoo.com/quote/PCB |
|
#2510 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 1,00 | https://finance.yahoo.com/quote/FNLC |
|
#2511 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 1,00 | https://finance.yahoo.com/quote/GDEV |
|
#2512 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 1,00 | https://finance.yahoo.com/quote/JMSB |
|
#2513 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 1,00 | https://finance.yahoo.com/quote/FLYX |
|
#2514 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 1,00 | https://finance.yahoo.com/quote/CFFI |
|
#2515 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 1,00 | https://finance.yahoo.com/quote/AENT |
|
#2516 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 1,00 | https://finance.yahoo.com/quote/FDBC |
|
#2517 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 1,00 | https://finance.yahoo.com/quote/NATR |
|
#2518 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 1,00 | https://finance.yahoo.com/quote/VLN |
|
#2519 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 1,00 | https://finance.yahoo.com/quote/FTK |
|
#2520 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 1,00 | https://finance.yahoo.com/quote/BYND |
|
#2521 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 1,00 | https://finance.yahoo.com/quote/ARAY |
|
#2522 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 1,00 | https://finance.yahoo.com/quote/EVI |
|
#2523 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 1,00 | https://finance.yahoo.com/quote/LFVN |
|
#2524 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 1,00 | https://finance.yahoo.com/quote/UHG |
|
#2525 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 1,00 | https://finance.yahoo.com/quote/NWFL |
|
#2526 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 1,00 | https://finance.yahoo.com/quote/SGMO |
|
#2527 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 1,00 | https://finance.yahoo.com/quote/IRBT |
|
#2528 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 1,00 | https://finance.yahoo.com/quote/OZ |
|
#2529 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 1,00 | https://finance.yahoo.com/quote/NC |
|
#2530 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 1,00 | https://finance.yahoo.com/quote/CATX |
|
#2531 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 1,00 | https://finance.yahoo.com/quote/FVCB |
|
#2532 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 1,00 | https://finance.yahoo.com/quote/KINS |
|
#2533 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 1,00 | https://finance.yahoo.com/quote/OPBK |
|
#2534 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 1,00 | https://finance.yahoo.com/quote/AOUT |
|
#2535 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 1,00 | https://finance.yahoo.com/quote/OVLY |
|
#2536 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 1,00 | https://finance.yahoo.com/quote/PAL |
|
#2537 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 1,00 | https://finance.yahoo.com/quote/OBIO |
|
#2538 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 1,00 | https://finance.yahoo.com/quote/MITT |
|
#2539 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 1,00 | https://finance.yahoo.com/quote/STXS |
|
#2540 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 1,00 | https://finance.yahoo.com/quote/PLX |
|
#2541 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 1,00 | https://finance.yahoo.com/quote/HNVR |
|
#2542 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 1,00 | https://finance.yahoo.com/quote/ISTR |
|
#2543 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 1,00 | https://finance.yahoo.com/quote/MRCC |
|
#2544 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 1,00 | https://finance.yahoo.com/quote/MRBK |
|
#2545 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 1,00 | https://finance.yahoo.com/quote/CCRD |
|
#2546 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 1,00 | https://finance.yahoo.com/quote/NKSH |
|
#2547 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 1,00 | https://finance.yahoo.com/quote/HQI |
|
#2548 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 1,00 | https://finance.yahoo.com/quote/BTOC |
|
#2549 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 1,00 | https://finance.yahoo.com/quote/ELA |
|
#2550 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 1,00 | https://finance.yahoo.com/quote/BVFL |
|
#2551 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 1,00 | https://finance.yahoo.com/quote/ALEC |
|
#2552 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 1,00 | https://finance.yahoo.com/quote/STIM |
|
#2553 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 1,00 | https://finance.yahoo.com/quote/LYEL |
|
#2554 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 1,00 | https://finance.yahoo.com/quote/MX |
|
#2555 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 1,00 | https://finance.yahoo.com/quote/BTMD |
|
#2556 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 1,00 | https://finance.yahoo.com/quote/MGNX |
|
#2557 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 1,00 | https://finance.yahoo.com/quote/CBFV |
|
#2558 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 1,00 | https://finance.yahoo.com/quote/CFBK |
|
#2559 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 1,00 | https://finance.yahoo.com/quote/SBFG |
|
#2560 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 1,00 | https://finance.yahoo.com/quote/LCTX |
|
#2561 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 1,00 | https://finance.yahoo.com/quote/FCEL |
|
#2562 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 1,00 | https://finance.yahoo.com/quote/MHH |
|
#2563 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 1,00 | https://finance.yahoo.com/quote/SSP |
|
#2564 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 1,00 | https://finance.yahoo.com/quote/ADCT |
|
#2565 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 1,00 | https://finance.yahoo.com/quote/IFRX |
|
#2566 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 1,00 | https://finance.yahoo.com/quote/RMBI |
|
#2567 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 1,00 | https://finance.yahoo.com/quote/SUUN |
|
#2568 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 1,00 | https://finance.yahoo.com/quote/SGHT |
|
#2569 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 1,00 | https://finance.yahoo.com/quote/TSQ |
|
#2570 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 1,00 | https://finance.yahoo.com/quote/PBYI |
|
#2571 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 1,00 | https://finance.yahoo.com/quote/LPTH |
|
#2572 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 1,00 | https://finance.yahoo.com/quote/TSVT |
|
#2573 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 1,00 | https://finance.yahoo.com/quote/SIFY |
|
#2574 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 1,00 | https://finance.yahoo.com/quote/ZTEK |
|
#2575 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 1,00 | https://finance.yahoo.com/quote/QRHC |
|
#2576 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 1,00 | https://finance.yahoo.com/quote/PROV |
|
#2577 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 1,00 | https://finance.yahoo.com/quote/CPHC |
|
#2578 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 1,00 | https://finance.yahoo.com/quote/DTI |
|
#2579 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 1,00 | https://finance.yahoo.com/quote/PFX |
|
#2580 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 1,00 | https://finance.yahoo.com/quote/MLSS |
|
#2581 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 1,00 | https://finance.yahoo.com/quote/MGYR |
|
#2582 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 1,00 | https://finance.yahoo.com/quote/BZFD |
|
#2583 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 1,00 | https://finance.yahoo.com/quote/MRSN |
|
#2584 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 1,00 | https://finance.yahoo.com/quote/IMPP |
|
#2585 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 1,00 | https://finance.yahoo.com/quote/NTRB |
|
#2586 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 1,00 | https://finance.yahoo.com/quote/CLSD |
|
#2587 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 1,00 | https://finance.yahoo.com/quote/AVTX |
|
#2588 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 1,00 | https://finance.yahoo.com/quote/AGEN |
|
#2589 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 1,00 | https://finance.yahoo.com/quote/AIRG |
|
#2590 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 1,00 | https://finance.yahoo.com/quote/TISI |
|
#2591 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 1,00 | https://finance.yahoo.com/quote/ARMP |
|
#2592 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 1,00 | https://finance.yahoo.com/quote/IROQ |
|
#2593 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 1,00 | https://finance.yahoo.com/quote/ELTK |
|
#2594 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 1,00 | https://finance.yahoo.com/quote/AUBN |
|
#2595 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 1,00 | https://finance.yahoo.com/quote/MODV |
|
#2596 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 1,00 | https://finance.yahoo.com/quote/FNGR |
|
#2597 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 1,00 | https://finance.yahoo.com/quote/OPTX |
|
#2598 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 1,00 | https://finance.yahoo.com/quote/AADI |
|
#2599 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 1,00 | https://finance.yahoo.com/quote/ME |
|
#2600 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 1,00 | https://finance.yahoo.com/quote/BNR |
|