#1701 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 3,00 | https://finance.yahoo.com/quote/RIGL |
|
#1702 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 3,00 | https://finance.yahoo.com/quote/VENU |
|
#1703 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 3,00 | https://finance.yahoo.com/quote/GTN |
|
#1704 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 3,00 | https://finance.yahoo.com/quote/QSI |
|
#1705 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 3,00 | https://finance.yahoo.com/quote/TBCH |
|
#1706 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 3,00 | https://finance.yahoo.com/quote/PNRG |
|
#1707 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 3,00 | https://finance.yahoo.com/quote/TNGX |
|
#1708 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 3,00 | https://finance.yahoo.com/quote/IBEX |
|
#1709 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 3,00 | https://finance.yahoo.com/quote/ARTNA |
|
#1710 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 3,00 | https://finance.yahoo.com/quote/SNFCA |
|
#1711 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 3,00 | https://finance.yahoo.com/quote/SFST |
|
#1712 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 3,00 | https://finance.yahoo.com/quote/LSEA |
|
#1713 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 3,00 | https://finance.yahoo.com/quote/PBFS |
|
#1714 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 3,00 | https://finance.yahoo.com/quote/INBK |
|
#1715 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 3,00 | https://finance.yahoo.com/quote/LNKB |
|
#1716 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 3,00 | https://finance.yahoo.com/quote/FINW |
|
#1717 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 3,00 | https://finance.yahoo.com/quote/CIA |
|
#1718 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 3,00 | https://finance.yahoo.com/quote/INGN |
|
#1719 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 3,00 | https://finance.yahoo.com/quote/WSBF |
|
#1720 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 3,00 | https://finance.yahoo.com/quote/ZYXI |
|
#1721 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 3,00 | https://finance.yahoo.com/quote/SGC |
|
#1722 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 3,00 | https://finance.yahoo.com/quote/RAIL |
|
#1723 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 3,00 | https://finance.yahoo.com/quote/HWBK |
|
#1724 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 3,00 | https://finance.yahoo.com/quote/LCNB |
|
#1725 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 3,00 | https://finance.yahoo.com/quote/FET |
|
#1726 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 3,00 | https://finance.yahoo.com/quote/KRMD |
|
#1727 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 3,00 | https://finance.yahoo.com/quote/GASS |
|
#1728 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 3,00 | https://finance.yahoo.com/quote/HSHP |
|
#1729 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 3,00 | https://finance.yahoo.com/quote/FCCO |
|
#1730 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 3,00 | https://finance.yahoo.com/quote/GAUZ |
|
#1731 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 3,00 | https://finance.yahoo.com/quote/EARN |
|
#1732 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 3,00 | https://finance.yahoo.com/quote/ASM |
|
#1733 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 3,00 | https://finance.yahoo.com/quote/ATLN |
|
#1734 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 3,00 | https://finance.yahoo.com/quote/SCPH |
|
#1735 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 3,00 | https://finance.yahoo.com/quote/STRS |
|
#1736 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 3,00 | https://finance.yahoo.com/quote/FRAF |
|
#1737 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 3,00 | https://finance.yahoo.com/quote/NIU |
|
#1738 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 3,00 | https://finance.yahoo.com/quote/CLLS |
|
#1739 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 3,00 | https://finance.yahoo.com/quote/PEBK |
|
#1740 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 3,00 | https://finance.yahoo.com/quote/CSBR |
|
#1741 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 3,00 | https://finance.yahoo.com/quote/HFFG |
|
#1742 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 3,00 | https://finance.yahoo.com/quote/BRAG |
|
#1743 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 3,00 | https://finance.yahoo.com/quote/BAER |
|
#1744 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 3,00 | https://finance.yahoo.com/quote/ORGN |
|
#1745 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 3,00 | https://finance.yahoo.com/quote/VBFC |
|
#1746 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 3,00 | https://finance.yahoo.com/quote/UFI |
|
#1747 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 3,00 | https://finance.yahoo.com/quote/BHST |
|
#1748 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 3,00 | https://finance.yahoo.com/quote/HNNA |
|
#1749 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 3,00 | https://finance.yahoo.com/quote/SRTS |
|
#1750 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 3,00 | https://finance.yahoo.com/quote/AXTI |
|
#1751 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 3,00 | https://finance.yahoo.com/quote/TRX |
|
#1752 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 3,00 | https://finance.yahoo.com/quote/CODA |
|
#1753 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 3,00 | https://finance.yahoo.com/quote/AUID |
|
#1754 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 3,00 | https://finance.yahoo.com/quote/NCSM |
|
#1755 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 3,00 | https://finance.yahoo.com/quote/NSTS |
|
#1756 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 3,00 | https://finance.yahoo.com/quote/BOTJ |
|
#1757 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 3,00 | https://finance.yahoo.com/quote/KRON |
|
#1758 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 3,00 | https://finance.yahoo.com/quote/OPTN |
|
#1759 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 3,00 | https://finance.yahoo.com/quote/CTSO |
|
#1760 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 3,00 | https://finance.yahoo.com/quote/UG |
|
#1761 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 3,00 | https://finance.yahoo.com/quote/FGEN |
|
#1762 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 3,00 | https://finance.yahoo.com/quote/RFL |
|
#1763 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 3,00 | https://finance.yahoo.com/quote/MOBX |
|
#1764 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 3,00 | https://finance.yahoo.com/quote/PXS |
|
#1765 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 3,00 | https://finance.yahoo.com/quote/MDAI |
|
#1766 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 3,00 | https://finance.yahoo.com/quote/MSAI |
|
#1767 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 3,00 | https://finance.yahoo.com/quote/TPCS |
|
#1768 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 3,00 | https://finance.yahoo.com/quote/EQ |
|
#1769 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 3,00 | https://finance.yahoo.com/quote/LICY |
|
#1770 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 3,00 | https://finance.yahoo.com/quote/ASPS |
|
#1771 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 3,00 | https://finance.yahoo.com/quote/MSS |
|
#1772 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 3,00 | https://finance.yahoo.com/quote/LGVN |
|
#1773 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 3,00 | https://finance.yahoo.com/quote/CRVO |
|
#1774 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 3,00 | https://finance.yahoo.com/quote/EQS |
|
#1775 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 3,00 | https://finance.yahoo.com/quote/AIRI |
|
#1776 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 3,00 | https://finance.yahoo.com/quote/MIGI |
|
#1777 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 3,00 | https://finance.yahoo.com/quote/AWX |
|
#1778 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 3,00 | https://finance.yahoo.com/quote/JAGX |
|
#1779 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 3,00 | https://finance.yahoo.com/quote/BMRA |
|
#1780 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 3,00 | https://finance.yahoo.com/quote/YOSH |
|
#1781 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 3,00 | https://finance.yahoo.com/quote/FGI |
|
#1782 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 3,00 | https://finance.yahoo.com/quote/SYRA |
|
#1783 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 3,00 | https://finance.yahoo.com/quote/XWEL |
|
#1784 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 3,00 | https://finance.yahoo.com/quote/MSGM |
|
#1785 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 3,00 | https://finance.yahoo.com/quote/SNES |
|
#1786 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 3,00 | https://finance.yahoo.com/quote/SISI |
|
#1787 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | 3,00 | https://finance.yahoo.com/quote/TRNR |
|
#1788 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 3,00 | https://finance.yahoo.com/quote/SBET |
|
#1789 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 2,00 | https://finance.yahoo.com/quote/HD |
|
#1790 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 2,00 | https://finance.yahoo.com/quote/BAC |
|
#1791 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 2,00 | https://finance.yahoo.com/quote/ASML |
|
#1792 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 2,00 | https://finance.yahoo.com/quote/ACN |
|
#1793 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 2,00 | https://finance.yahoo.com/quote/LIN |
|
#1794 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 2,00 | https://finance.yahoo.com/quote/C |
|
#1795 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 2,00 | https://finance.yahoo.com/quote/SCHW |
|
#1796 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 2,00 | https://finance.yahoo.com/quote/PFE |
|
#1797 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 2,00 | https://finance.yahoo.com/quote/CMCSA |
|
#1798 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 2,00 | https://finance.yahoo.com/quote/CEG |
|
#1799 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 2,00 | https://finance.yahoo.com/quote/ENB |
|
#1800 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 2,00 | https://finance.yahoo.com/quote/SHW |
|