#601 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 30,65 | https://finance.yahoo.com/quote/SMRT |
|
#602 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 30,63 | https://finance.yahoo.com/quote/CCAP |
|
#603 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 30,59 | https://finance.yahoo.com/quote/DASH |
|
#604 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 30,59 | https://finance.yahoo.com/quote/PFBC |
|
#605 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 30,58 | https://finance.yahoo.com/quote/AXON |
|
#606 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 30,58 | https://finance.yahoo.com/quote/EFSH |
|
#607 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 30,49 | https://finance.yahoo.com/quote/LFT |
|
#608 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 30,44 | https://finance.yahoo.com/quote/ALHC |
|
#609 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 30,37 | https://finance.yahoo.com/quote/KAR |
|
#610 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 30,37 | https://finance.yahoo.com/quote/RMBL |
|
#611 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 30,35 | https://finance.yahoo.com/quote/REXR |
|
#612 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 30,27 | https://finance.yahoo.com/quote/SG |
|
#613 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 30,27 | https://finance.yahoo.com/quote/CRT |
|
#614 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 30,18 | https://finance.yahoo.com/quote/ALKT |
|
#615 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 30,15 | https://finance.yahoo.com/quote/MLCO |
|
#616 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 30,05 | https://finance.yahoo.com/quote/OKTA |
|
#617 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 30,00 | https://finance.yahoo.com/quote/RERE |
|
#618 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 29,91 | https://finance.yahoo.com/quote/PAYO |
|
#619 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 29,86 | https://finance.yahoo.com/quote/AAL |
|
#620 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 29,78 | https://finance.yahoo.com/quote/GNL |
|
#621 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 29,70 | https://finance.yahoo.com/quote/EB |
|
#622 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 29,64 | https://finance.yahoo.com/quote/CALM |
|
#623 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 29,58 | https://finance.yahoo.com/quote/LSPD |
|
#624 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 29,56 | https://finance.yahoo.com/quote/LBRT |
|
#625 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 29,56 | https://finance.yahoo.com/quote/MCS |
|
#626 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 29,55 | https://finance.yahoo.com/quote/NEWT |
|
#627 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 29,53 | https://finance.yahoo.com/quote/BAER |
|
#628 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 29,52 | https://finance.yahoo.com/quote/PDS |
|
#629 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 29,44 | https://finance.yahoo.com/quote/JAGX |
|
#630 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 29,43 | https://finance.yahoo.com/quote/DAVE |
|
#631 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 29,39 | https://finance.yahoo.com/quote/RBC |
|
#632 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 29,30 | https://finance.yahoo.com/quote/SRTS |
|
#633 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 29,25 | https://finance.yahoo.com/quote/WING |
|
#634 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 29,16 | https://finance.yahoo.com/quote/FROG |
|
#635 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | 29,08 | https://finance.yahoo.com/quote/FAMI |
|
#636 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 29,07 | https://finance.yahoo.com/quote/EXR |
|
#637 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 29,00 | https://finance.yahoo.com/quote/LUV |
|
#638 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 28,98 | https://finance.yahoo.com/quote/VSAT |
|
#639 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 28,95 | https://finance.yahoo.com/quote/RAND |
|
#640 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 28,86 | https://finance.yahoo.com/quote/ITUB |
|
#641 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 28,86 | https://finance.yahoo.com/quote/NOTE |
|
#642 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 28,83 | https://finance.yahoo.com/quote/MAR |
|
#643 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 28,74 | https://finance.yahoo.com/quote/NGS |
|
#644 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 28,73 | https://finance.yahoo.com/quote/SEZL |
|
#645 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 28,72 | https://finance.yahoo.com/quote/ULCC |
|
#646 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 28,72 | https://finance.yahoo.com/quote/BAK |
|
#647 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 28,72 | https://finance.yahoo.com/quote/ESQ |
|
#648 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 28,63 | https://finance.yahoo.com/quote/RLJ |
|
#649 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 28,62 | https://finance.yahoo.com/quote/MGM |
|
#650 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 28,61 | https://finance.yahoo.com/quote/BNGO |
|
#651 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 28,60 | https://finance.yahoo.com/quote/RWAY |
|
#652 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 28,50 | https://finance.yahoo.com/quote/LTH |
|
#653 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 28,43 | https://finance.yahoo.com/quote/PX |
|
#654 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 28,42 | https://finance.yahoo.com/quote/HUBS |
|
#655 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 28,36 | https://finance.yahoo.com/quote/ALK |
|
#656 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 28,31 | https://finance.yahoo.com/quote/CHPT |
|
#657 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 28,28 | https://finance.yahoo.com/quote/XHR |
|
#658 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 28,27 | https://finance.yahoo.com/quote/ASAN |
|
#659 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 28,23 | https://finance.yahoo.com/quote/SKYT |
|
#660 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 28,17 | https://finance.yahoo.com/quote/PAY |
|
#661 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 28,11 | https://finance.yahoo.com/quote/TIRX |
|
#662 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 28,10 | https://finance.yahoo.com/quote/BSM |
|
#663 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 28,09 | https://finance.yahoo.com/quote/QRHC |
|
#664 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 28,05 | https://finance.yahoo.com/quote/BHR |
|
#665 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 28,04 | https://finance.yahoo.com/quote/TPCS |
|
#666 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 28,00 | https://finance.yahoo.com/quote/NBIX |
|
#667 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 27,99 | https://finance.yahoo.com/quote/PLNT |
|
#668 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 27,95 | https://finance.yahoo.com/quote/TLK |
|
#669 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 27,95 | https://finance.yahoo.com/quote/SEMR |
|
#670 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 27,92 | https://finance.yahoo.com/quote/AFCG |
|
#671 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 27,92 | https://finance.yahoo.com/quote/TOPS |
|
#672 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 27,90 | https://finance.yahoo.com/quote/WYNN |
|
#673 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 27,90 | https://finance.yahoo.com/quote/UGRO |
|
#674 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 27,90 | https://finance.yahoo.com/quote/MITQ |
|
#675 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 27,84 | https://finance.yahoo.com/quote/INOD |
|
#676 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 27,80 | https://finance.yahoo.com/quote/DV |
|
#677 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 27,78 | https://finance.yahoo.com/quote/UTI |
|
#678 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 27,77 | https://finance.yahoo.com/quote/BRFS |
|
#679 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 27,73 | https://finance.yahoo.com/quote/NSPR |
|
#680 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 27,73 | https://finance.yahoo.com/quote/PRPO |
|
#681 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 27,71 | https://finance.yahoo.com/quote/GBTG |
|
#682 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 27,58 | https://finance.yahoo.com/quote/JXG |
|
#683 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 27,56 | https://finance.yahoo.com/quote/ETON |
|
#684 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 27,50 | https://finance.yahoo.com/quote/EPRT |
|
#685 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 27,50 | https://finance.yahoo.com/quote/SHLS |
|
#686 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 27,42 | https://finance.yahoo.com/quote/HEI.A |
|
#687 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 27,40 | https://finance.yahoo.com/quote/HEI |
|
#688 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 27,38 | https://finance.yahoo.com/quote/STEL |
|
#689 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 27,31 | https://finance.yahoo.com/quote/SAN |
|
#690 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 27,30 | https://finance.yahoo.com/quote/ONB |
|
#691 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 27,29 | https://finance.yahoo.com/quote/NVO |
|
#692 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 27,25 | https://finance.yahoo.com/quote/TTD |
|
#693 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 27,21 | https://finance.yahoo.com/quote/XTNT |
|
#694 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 27,20 | https://finance.yahoo.com/quote/ZETA |
|
#695 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 27,20 | https://finance.yahoo.com/quote/KIDS |
|
#696 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 27,16 | https://finance.yahoo.com/quote/PHR |
|
#697 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 27,07 | https://finance.yahoo.com/quote/HCI |
|
#698 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 27,02 | https://finance.yahoo.com/quote/PCTY |
|
#699 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 27,01 | https://finance.yahoo.com/quote/GENI |
|
#700 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 26,99 | https://finance.yahoo.com/quote/ISSC |
|