#3501 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -5,23 | https://finance.yahoo.com/quote/CTSO |
|
#3502 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -5,24 | https://finance.yahoo.com/quote/ATHM |
|
#3503 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -5,27 | https://finance.yahoo.com/quote/WNEB |
|
#3504 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -5,30 | https://finance.yahoo.com/quote/DPRO |
|
#3505 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -5,33 | https://finance.yahoo.com/quote/STEP |
|
#3506 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | -5,33 | https://finance.yahoo.com/quote/SWIM |
|
#3507 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -5,34 | https://finance.yahoo.com/quote/HLF |
|
#3508 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -5,38 | https://finance.yahoo.com/quote/MFA |
|
#3509 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -5,38 | https://finance.yahoo.com/quote/AIFU |
|
#3510 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -5,39 | https://finance.yahoo.com/quote/RH |
|
#3511 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | -5,41 | https://finance.yahoo.com/quote/PIPR |
|
#3512 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -5,41 | https://finance.yahoo.com/quote/IROQ |
|
#3513 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -5,42 | https://finance.yahoo.com/quote/CNDT |
|
#3514 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | -5,45 | https://finance.yahoo.com/quote/LEGH |
|
#3515 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -5,45 | https://finance.yahoo.com/quote/DFLI |
|
#3516 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -5,47 | https://finance.yahoo.com/quote/APCX |
|
#3517 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -5,50 | https://finance.yahoo.com/quote/HPQ |
|
#3518 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -5,53 | https://finance.yahoo.com/quote/ODP |
|
#3519 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -5,53 | https://finance.yahoo.com/quote/ASRV |
|
#3520 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -5,53 | https://finance.yahoo.com/quote/SCKT |
|
#3521 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -5,55 | https://finance.yahoo.com/quote/MEOH |
|
#3522 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -5,55 | https://finance.yahoo.com/quote/WMPN |
|
#3523 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -5,57 | https://finance.yahoo.com/quote/LPTH |
|
#3524 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -5,59 | https://finance.yahoo.com/quote/JELD |
|
#3525 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -5,60 | https://finance.yahoo.com/quote/FLNT |
|
#3526 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -5,61 | https://finance.yahoo.com/quote/EBMT |
|
#3527 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | -5,63 | https://finance.yahoo.com/quote/ESGR |
|
#3528 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -5,63 | https://finance.yahoo.com/quote/ETD |
|
#3529 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -5,65 | https://finance.yahoo.com/quote/CHRW |
|
#3530 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -5,65 | https://finance.yahoo.com/quote/ARW |
|
#3531 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -5,65 | https://finance.yahoo.com/quote/PKBK |
|
#3532 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -5,69 | https://finance.yahoo.com/quote/SONO |
|
#3533 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -5,71 | https://finance.yahoo.com/quote/W |
|
#3534 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -5,71 | https://finance.yahoo.com/quote/API |
|
#3535 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -5,71 | https://finance.yahoo.com/quote/MYFW |
|
#3536 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -5,72 | https://finance.yahoo.com/quote/UFPI |
|
#3537 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -5,74 | https://finance.yahoo.com/quote/SWKH |
|
#3538 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -5,76 | https://finance.yahoo.com/quote/DHIL |
|
#3539 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -5,76 | https://finance.yahoo.com/quote/TBCH |
|
#3540 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -5,76 | https://finance.yahoo.com/quote/CHRS |
|
#3541 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -5,78 | https://finance.yahoo.com/quote/HBIO |
|
#3542 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -5,81 | https://finance.yahoo.com/quote/MGLD |
|
#3543 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | -5,82 | https://finance.yahoo.com/quote/COF |
|
#3544 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -5,82 | https://finance.yahoo.com/quote/BHLB |
|
#3545 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -5,83 | https://finance.yahoo.com/quote/NNI |
|
#3546 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -5,84 | https://finance.yahoo.com/quote/MNDO |
|
#3547 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | -5,90 | https://finance.yahoo.com/quote/AU |
|
#3548 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -5,92 | https://finance.yahoo.com/quote/QRVO |
|
#3549 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -5,93 | https://finance.yahoo.com/quote/CRI |
|
#3550 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -5,98 | https://finance.yahoo.com/quote/WU |
|
#3551 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -5,98 | https://finance.yahoo.com/quote/AMBA |
|
#3552 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -5,98 | https://finance.yahoo.com/quote/MKTW |
|
#3553 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -5,99 | https://finance.yahoo.com/quote/SD |
|
#3554 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -6,01 | https://finance.yahoo.com/quote/GORV |
|
#3555 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -6,03 | https://finance.yahoo.com/quote/DALN |
|
#3556 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | -6,04 | https://finance.yahoo.com/quote/JG |
|
#3557 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -6,06 | https://finance.yahoo.com/quote/KRKR |
|
#3558 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -6,08 | https://finance.yahoo.com/quote/LITE |
|
#3559 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -6,11 | https://finance.yahoo.com/quote/MRUS |
|
#3560 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -6,12 | https://finance.yahoo.com/quote/CCLD |
|
#3561 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -6,13 | https://finance.yahoo.com/quote/IIIN |
|
#3562 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | -6,16 | https://finance.yahoo.com/quote/DFIN |
|
#3563 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -6,18 | https://finance.yahoo.com/quote/OLPX |
|
#3564 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -6,20 | https://finance.yahoo.com/quote/BERY |
|
#3565 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -6,22 | https://finance.yahoo.com/quote/AGNC |
|
#3566 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -6,25 | https://finance.yahoo.com/quote/IDT |
|
#3567 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -6,25 | https://finance.yahoo.com/quote/SPFI |
|
#3568 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | -6,26 | https://finance.yahoo.com/quote/WDC |
|
#3569 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -6,35 | https://finance.yahoo.com/quote/TSE |
|
#3570 | DXR | Daxor Corporation | | 1446345 | 36518822 | -6,35 | https://finance.yahoo.com/quote/DXR |
|
#3571 | PSO | Pearson plc | | 4492405063 | 11106082583 | -6,42 | https://finance.yahoo.com/quote/PSO |
|
#3572 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -6,45 | https://finance.yahoo.com/quote/AMCX |
|
#3573 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -6,47 | https://finance.yahoo.com/quote/DX |
|
#3574 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -6,47 | https://finance.yahoo.com/quote/WASH |
|
#3575 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -6,47 | https://finance.yahoo.com/quote/STG |
|
#3576 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | -6,49 | https://finance.yahoo.com/quote/WB |
|
#3577 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -6,50 | https://finance.yahoo.com/quote/LSTR |
|
#3578 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -6,51 | https://finance.yahoo.com/quote/RGP |
|
#3579 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -6,56 | https://finance.yahoo.com/quote/SBFG |
|
#3580 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -6,57 | https://finance.yahoo.com/quote/IVR |
|
#3581 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -6,57 | https://finance.yahoo.com/quote/FARM |
|
#3582 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -6,58 | https://finance.yahoo.com/quote/OFLX |
|
#3583 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -6,62 | https://finance.yahoo.com/quote/BB |
|
#3584 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -6,65 | https://finance.yahoo.com/quote/LGVN |
|
#3585 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -6,67 | https://finance.yahoo.com/quote/DBD |
|
#3586 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -6,68 | https://finance.yahoo.com/quote/CFFI |
|
#3587 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -6,68 | https://finance.yahoo.com/quote/RCON |
|
#3588 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | -6,74 | https://finance.yahoo.com/quote/KMPR |
|
#3589 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -6,76 | https://finance.yahoo.com/quote/SLAB |
|
#3590 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | -6,79 | https://finance.yahoo.com/quote/KD |
|
#3591 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | -6,79 | https://finance.yahoo.com/quote/ECPG |
|
#3592 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -6,82 | https://finance.yahoo.com/quote/AKBA |
|
#3593 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -6,84 | https://finance.yahoo.com/quote/CVU |
|
#3594 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -6,85 | https://finance.yahoo.com/quote/TBI |
|
#3595 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -6,90 | https://finance.yahoo.com/quote/BBY |
|
#3596 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -6,90 | https://finance.yahoo.com/quote/TGI |
|
#3597 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | -6,92 | https://finance.yahoo.com/quote/FLXS |
|
#3598 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -6,96 | https://finance.yahoo.com/quote/PBI |
|
#3599 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -6,98 | https://finance.yahoo.com/quote/PESI |
|
#3600 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -6,99 | https://finance.yahoo.com/quote/COOK |
|