#501 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 36,70 | https://finance.yahoo.com/quote/DRH |
|
#502 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 36,65 | https://finance.yahoo.com/quote/MTDR |
|
#503 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 36,60 | https://finance.yahoo.com/quote/SFL |
|
#504 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 36,55 | https://finance.yahoo.com/quote/DGHI |
|
#505 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 36,46 | https://finance.yahoo.com/quote/SRPT |
|
#506 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 36,40 | https://finance.yahoo.com/quote/VICI |
|
#507 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 36,37 | https://finance.yahoo.com/quote/HOOK |
|
#508 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 36,31 | https://finance.yahoo.com/quote/CSWC |
|
#509 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 36,24 | https://finance.yahoo.com/quote/HROW |
|
#510 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 36,19 | https://finance.yahoo.com/quote/CHEF |
|
#511 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 36,11 | https://finance.yahoo.com/quote/EDIT |
|
#512 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 36,09 | https://finance.yahoo.com/quote/HRMY |
|
#513 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 35,89 | https://finance.yahoo.com/quote/CXDO |
|
#514 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 35,82 | https://finance.yahoo.com/quote/TCOM |
|
#515 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 35,75 | https://finance.yahoo.com/quote/BKNG |
|
#516 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 35,71 | https://finance.yahoo.com/quote/GMAB |
|
#517 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 35,61 | https://finance.yahoo.com/quote/AFRM |
|
#518 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 35,55 | https://finance.yahoo.com/quote/RDW |
|
#519 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 35,25 | https://finance.yahoo.com/quote/XPEV |
|
#520 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 35,21 | https://finance.yahoo.com/quote/VVV |
|
#521 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 35,20 | https://finance.yahoo.com/quote/DAL |
|
#522 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 35,20 | https://finance.yahoo.com/quote/LCTX |
|
#523 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 35,07 | https://finance.yahoo.com/quote/LFMD |
|
#524 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 35,03 | https://finance.yahoo.com/quote/MDB |
|
#525 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 35,01 | https://finance.yahoo.com/quote/USAS |
|
#526 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 34,93 | https://finance.yahoo.com/quote/BBDC |
|
#527 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 34,84 | https://finance.yahoo.com/quote/RIOT |
|
#528 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 34,77 | https://finance.yahoo.com/quote/XPOF |
|
#529 | NCTY | The9 Limited | | 25253749 | 147390311 | 34,77 | https://finance.yahoo.com/quote/NCTY |
|
#530 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 34,72 | https://finance.yahoo.com/quote/VVX |
|
#531 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 34,70 | https://finance.yahoo.com/quote/CELU |
|
#532 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 34,68 | https://finance.yahoo.com/quote/SHO |
|
#533 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 34,66 | https://finance.yahoo.com/quote/GBDC |
|
#534 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 34,56 | https://finance.yahoo.com/quote/SYTA |
|
#535 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 34,43 | https://finance.yahoo.com/quote/CWCO |
|
#536 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 34,42 | https://finance.yahoo.com/quote/CAAP |
|
#537 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 34,42 | https://finance.yahoo.com/quote/VOC |
|
#538 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 34,40 | https://finance.yahoo.com/quote/INN |
|
#539 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 34,37 | https://finance.yahoo.com/quote/VITL |
|
#540 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 34,36 | https://finance.yahoo.com/quote/PXS |
|
#541 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 34,27 | https://finance.yahoo.com/quote/AHH |
|
#542 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 34,11 | https://finance.yahoo.com/quote/SND |
|
#543 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 34,10 | https://finance.yahoo.com/quote/NBIS |
|
#544 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 33,99 | https://finance.yahoo.com/quote/PGNY |
|
#545 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 33,94 | https://finance.yahoo.com/quote/QIPT |
|
#546 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 33,93 | https://finance.yahoo.com/quote/SACH |
|
#547 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 33,79 | https://finance.yahoo.com/quote/RNR |
|
#548 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 33,78 | https://finance.yahoo.com/quote/EP |
|
#549 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 33,74 | https://finance.yahoo.com/quote/SCLX |
|
#550 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 33,70 | https://finance.yahoo.com/quote/SYBX |
|
#551 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 33,66 | https://finance.yahoo.com/quote/BTM |
|
#552 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 33,62 | https://finance.yahoo.com/quote/ANET |
|
#553 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 33,59 | https://finance.yahoo.com/quote/TMCI |
|
#554 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 33,50 | https://finance.yahoo.com/quote/GRND |
|
#555 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 33,33 | https://finance.yahoo.com/quote/NARI |
|
#556 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 33,28 | https://finance.yahoo.com/quote/HOFV |
|
#557 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 33,27 | https://finance.yahoo.com/quote/UFPT |
|
#558 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 33,03 | https://finance.yahoo.com/quote/FRPT |
|
#559 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 32,93 | https://finance.yahoo.com/quote/AAON |
|
#560 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 32,86 | https://finance.yahoo.com/quote/AGAE |
|
#561 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 32,82 | https://finance.yahoo.com/quote/FUN |
|
#562 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 32,70 | https://finance.yahoo.com/quote/TNK |
|
#563 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 32,66 | https://finance.yahoo.com/quote/TRIP |
|
#564 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 32,60 | https://finance.yahoo.com/quote/UAVS |
|
#565 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 32,48 | https://finance.yahoo.com/quote/ASC |
|
#566 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 32,45 | https://finance.yahoo.com/quote/FTLF |
|
#567 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 32,40 | https://finance.yahoo.com/quote/PLMR |
|
#568 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 32,39 | https://finance.yahoo.com/quote/PCOR |
|
#569 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 32,32 | https://finance.yahoo.com/quote/FLUX |
|
#570 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 32,25 | https://finance.yahoo.com/quote/STGW |
|
#571 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 31,99 | https://finance.yahoo.com/quote/LION |
|
#572 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 31,98 | https://finance.yahoo.com/quote/WTTR |
|
#573 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 31,80 | https://finance.yahoo.com/quote/HCP |
|
#574 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 31,80 | https://finance.yahoo.com/quote/DMLP |
|
#575 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 31,74 | https://finance.yahoo.com/quote/TARS |
|
#576 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 31,69 | https://finance.yahoo.com/quote/MIGI |
|
#577 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 31,68 | https://finance.yahoo.com/quote/EC |
|
#578 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 31,66 | https://finance.yahoo.com/quote/SPT |
|
#579 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 31,61 | https://finance.yahoo.com/quote/ASTH |
|
#580 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 31,60 | https://finance.yahoo.com/quote/REI |
|
#581 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 31,58 | https://finance.yahoo.com/quote/VCYT |
|
#582 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 31,56 | https://finance.yahoo.com/quote/SAR |
|
#583 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 31,50 | https://finance.yahoo.com/quote/STKS |
|
#584 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 31,48 | https://finance.yahoo.com/quote/SNEX |
|
#585 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 31,40 | https://finance.yahoo.com/quote/BIPC |
|
#586 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 31,40 | https://finance.yahoo.com/quote/PLYA |
|
#587 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 31,38 | https://finance.yahoo.com/quote/APPF |
|
#588 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | 31,33 | https://finance.yahoo.com/quote/LGHL |
|
#589 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 31,25 | https://finance.yahoo.com/quote/RCAT |
|
#590 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 31,20 | https://finance.yahoo.com/quote/TWST |
|
#591 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 31,11 | https://finance.yahoo.com/quote/PFLT |
|
#592 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 31,08 | https://finance.yahoo.com/quote/POWL |
|
#593 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 31,06 | https://finance.yahoo.com/quote/TEN |
|
#594 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 31,03 | https://finance.yahoo.com/quote/SPCB |
|
#595 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 31,01 | https://finance.yahoo.com/quote/FRBA |
|
#596 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 31,01 | https://finance.yahoo.com/quote/PRT |
|
#597 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 30,93 | https://finance.yahoo.com/quote/DCBO |
|
#598 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 30,91 | https://finance.yahoo.com/quote/URGN |
|
#599 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 30,74 | https://finance.yahoo.com/quote/FIX |
|
#600 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 30,70 | https://finance.yahoo.com/quote/BRY |
|