#3801 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -12,26 | https://finance.yahoo.com/quote/SOHU |
|
#3802 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -12,26 | https://finance.yahoo.com/quote/FRGE |
|
#3803 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -12,40 | https://finance.yahoo.com/quote/EBS |
|
#3804 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -12,41 | https://finance.yahoo.com/quote/INTC |
|
#3805 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -12,45 | https://finance.yahoo.com/quote/STX |
|
#3806 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -12,46 | https://finance.yahoo.com/quote/SASR |
|
#3807 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -12,49 | https://finance.yahoo.com/quote/SBEV |
|
#3808 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -12,53 | https://finance.yahoo.com/quote/MP |
|
#3809 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -12,60 | https://finance.yahoo.com/quote/PRTA |
|
#3810 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | -12,62 | https://finance.yahoo.com/quote/SHEL |
|
#3811 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -12,62 | https://finance.yahoo.com/quote/RDFN |
|
#3812 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -12,63 | https://finance.yahoo.com/quote/STAF |
|
#3813 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -12,67 | https://finance.yahoo.com/quote/LUMN |
|
#3814 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -12,68 | https://finance.yahoo.com/quote/SNFCA |
|
#3815 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -12,68 | https://finance.yahoo.com/quote/XTKG |
|
#3816 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -12,76 | https://finance.yahoo.com/quote/VOXX |
|
#3817 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -12,76 | https://finance.yahoo.com/quote/WORX |
|
#3818 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -12,78 | https://finance.yahoo.com/quote/VMAR |
|
#3819 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -12,80 | https://finance.yahoo.com/quote/ABUS |
|
#3820 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -13,12 | https://finance.yahoo.com/quote/LBTYK |
|
#3821 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -13,12 | https://finance.yahoo.com/quote/LBTYB |
|
#3822 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -13,12 | https://finance.yahoo.com/quote/LBTYA |
|
#3823 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -13,18 | https://finance.yahoo.com/quote/HIMX |
|
#3824 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -13,26 | https://finance.yahoo.com/quote/FAF |
|
#3825 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -13,33 | https://finance.yahoo.com/quote/KRNT |
|
#3826 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -13,34 | https://finance.yahoo.com/quote/HBI |
|
#3827 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -13,37 | https://finance.yahoo.com/quote/BGLC |
|
#3828 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -13,39 | https://finance.yahoo.com/quote/CSCI |
|
#3829 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | -13,44 | https://finance.yahoo.com/quote/BQ |
|
#3830 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | -13,45 | https://finance.yahoo.com/quote/GOCO |
|
#3831 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -13,49 | https://finance.yahoo.com/quote/MRIN |
|
#3832 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -13,51 | https://finance.yahoo.com/quote/TEF |
|
#3833 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -13,51 | https://finance.yahoo.com/quote/INVE |
|
#3834 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -13,70 | https://finance.yahoo.com/quote/WFG |
|
#3835 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -13,71 | https://finance.yahoo.com/quote/HONE |
|
#3836 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -13,73 | https://finance.yahoo.com/quote/EGBN |
|
#3837 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -13,75 | https://finance.yahoo.com/quote/KEY |
|
#3838 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -13,77 | https://finance.yahoo.com/quote/CG |
|
#3839 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -13,78 | https://finance.yahoo.com/quote/NUTX |
|
#3840 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -13,79 | https://finance.yahoo.com/quote/NUS |
|
#3841 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -13,79 | https://finance.yahoo.com/quote/WW |
|
#3842 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -13,82 | https://finance.yahoo.com/quote/FENG |
|
#3843 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -13,86 | https://finance.yahoo.com/quote/ALIT |
|
#3844 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -13,91 | https://finance.yahoo.com/quote/DRD |
|
#3845 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -13,92 | https://finance.yahoo.com/quote/NAII |
|
#3846 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -13,93 | https://finance.yahoo.com/quote/ALLT |
|
#3847 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -13,99 | https://finance.yahoo.com/quote/CDXS |
|
#3848 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -13,99 | https://finance.yahoo.com/quote/DTIL |
|
#3849 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -14,06 | https://finance.yahoo.com/quote/HOFT |
|
#3850 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -14,07 | https://finance.yahoo.com/quote/FBIN |
|
#3851 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -14,07 | https://finance.yahoo.com/quote/GSIT |
|
#3852 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -14,08 | https://finance.yahoo.com/quote/FGEN |
|
#3853 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -14,12 | https://finance.yahoo.com/quote/PTON |
|
#3854 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -14,13 | https://finance.yahoo.com/quote/GORO |
|
#3855 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -14,18 | https://finance.yahoo.com/quote/CNNE |
|
#3856 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -14,19 | https://finance.yahoo.com/quote/WRAP |
|
#3857 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -14,21 | https://finance.yahoo.com/quote/MC |
|
#3858 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -14,29 | https://finance.yahoo.com/quote/NYMT |
|
#3859 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | -14,31 | https://finance.yahoo.com/quote/NEON |
|
#3860 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -14,32 | https://finance.yahoo.com/quote/CRNC |
|
#3861 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -14,43 | https://finance.yahoo.com/quote/CVGW |
|
#3862 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -14,48 | https://finance.yahoo.com/quote/TPG |
|
#3863 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | -14,49 | https://finance.yahoo.com/quote/MFC |
|
#3864 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -14,58 | https://finance.yahoo.com/quote/UEIC |
|
#3865 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -15,02 | https://finance.yahoo.com/quote/BLNE |
|
#3866 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | -15,10 | https://finance.yahoo.com/quote/RBKB |
|
#3867 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -15,18 | https://finance.yahoo.com/quote/SANW |
|
#3868 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -15,39 | https://finance.yahoo.com/quote/AEHL |
|
#3869 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -15,40 | https://finance.yahoo.com/quote/OESX |
|
#3870 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | -15,41 | https://finance.yahoo.com/quote/LGND |
|
#3871 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -15,71 | https://finance.yahoo.com/quote/RSLS |
|
#3872 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -15,81 | https://finance.yahoo.com/quote/VTGN |
|
#3873 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -15,86 | https://finance.yahoo.com/quote/POWI |
|
#3874 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -15,88 | https://finance.yahoo.com/quote/RIME |
|
#3875 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -15,99 | https://finance.yahoo.com/quote/CLAR |
|
#3876 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -16,05 | https://finance.yahoo.com/quote/MMI |
|
#3877 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -16,06 | https://finance.yahoo.com/quote/SEDG |
|
#3878 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -16,11 | https://finance.yahoo.com/quote/BRBS |
|
#3879 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -16,17 | https://finance.yahoo.com/quote/SFIX |
|
#3880 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -16,43 | https://finance.yahoo.com/quote/SST |
|
#3881 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | -16,56 | https://finance.yahoo.com/quote/MGRM |
|
#3882 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -16,60 | https://finance.yahoo.com/quote/KRNY |
|
#3883 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -16,70 | https://finance.yahoo.com/quote/SQNS |
|
#3884 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | -16,77 | https://finance.yahoo.com/quote/MRBK |
|
#3885 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -16,91 | https://finance.yahoo.com/quote/POET |
|
#3886 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -16,95 | https://finance.yahoo.com/quote/HTH |
|
#3887 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -16,96 | https://finance.yahoo.com/quote/CPHI |
|
#3888 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -17,00 | https://finance.yahoo.com/quote/CDTX |
|
#3889 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -17,09 | https://finance.yahoo.com/quote/HUSA |
|
#3890 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -17,10 | https://finance.yahoo.com/quote/CRCT |
|
#3891 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -17,19 | https://finance.yahoo.com/quote/TBNK |
|
#3892 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -17,20 | https://finance.yahoo.com/quote/SGLY |
|
#3893 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -17,32 | https://finance.yahoo.com/quote/OPRT |
|
#3894 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -17,44 | https://finance.yahoo.com/quote/BSBK |
|
#3895 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -17,46 | https://finance.yahoo.com/quote/MCFT |
|
#3896 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -17,51 | https://finance.yahoo.com/quote/MDBH |
|
#3897 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -17,56 | https://finance.yahoo.com/quote/FSP |
|
#3898 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -17,61 | https://finance.yahoo.com/quote/BX |
|
#3899 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -17,69 | https://finance.yahoo.com/quote/CAN |
|
#3900 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -17,74 | https://finance.yahoo.com/quote/TRIB |
|