#1801 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 9,52 | https://finance.yahoo.com/quote/RJF |
|
#1802 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 9,52 | https://finance.yahoo.com/quote/IZEA |
|
#1803 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 9,51 | https://finance.yahoo.com/quote/NFLX |
|
#1804 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 9,47 | https://finance.yahoo.com/quote/LECO |
|
#1805 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 9,46 | https://finance.yahoo.com/quote/MSI |
|
#1806 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 9,46 | https://finance.yahoo.com/quote/ONTO |
|
#1807 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 9,45 | https://finance.yahoo.com/quote/ANF |
|
#1808 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 9,43 | https://finance.yahoo.com/quote/HCAT |
|
#1809 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 9,41 | https://finance.yahoo.com/quote/ALOT |
|
#1810 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 9,40 | https://finance.yahoo.com/quote/LAND |
|
#1811 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 9,39 | https://finance.yahoo.com/quote/MSA |
|
#1812 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 9,39 | https://finance.yahoo.com/quote/SHEN |
|
#1813 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 9,38 | https://finance.yahoo.com/quote/BRK.A |
|
#1814 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 9,38 | https://finance.yahoo.com/quote/BRK.B |
|
#1815 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 9,37 | https://finance.yahoo.com/quote/AWI |
|
#1816 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 9,36 | https://finance.yahoo.com/quote/SU |
|
#1817 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 9,35 | https://finance.yahoo.com/quote/CAKE |
|
#1818 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 9,34 | https://finance.yahoo.com/quote/UNF |
|
#1819 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 9,32 | https://finance.yahoo.com/quote/LEN |
|
#1820 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 9,31 | https://finance.yahoo.com/quote/PLAB |
|
#1821 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 9,31 | https://finance.yahoo.com/quote/TIXT |
|
#1822 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 9,31 | https://finance.yahoo.com/quote/MDIA |
|
#1823 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 9,30 | https://finance.yahoo.com/quote/WSFS |
|
#1824 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 9,30 | https://finance.yahoo.com/quote/PRO |
|
#1825 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 9,30 | https://finance.yahoo.com/quote/GAN |
|
#1826 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 9,28 | https://finance.yahoo.com/quote/WHG |
|
#1827 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 9,24 | https://finance.yahoo.com/quote/AMP |
|
#1828 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 9,23 | https://finance.yahoo.com/quote/GSBD |
|
#1829 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 9,22 | https://finance.yahoo.com/quote/NEN |
|
#1830 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 9,21 | https://finance.yahoo.com/quote/CME |
|
#1831 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 9,20 | https://finance.yahoo.com/quote/SNAP |
|
#1832 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 9,20 | https://finance.yahoo.com/quote/ADN |
|
#1833 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 9,19 | https://finance.yahoo.com/quote/PH |
|
#1834 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 9,19 | https://finance.yahoo.com/quote/CNMD |
|
#1835 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 9,18 | https://finance.yahoo.com/quote/PPC |
|
#1836 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 9,18 | https://finance.yahoo.com/quote/STIM |
|
#1837 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 9,17 | https://finance.yahoo.com/quote/ELV |
|
#1838 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 9,16 | https://finance.yahoo.com/quote/DOMO |
|
#1839 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 9,15 | https://finance.yahoo.com/quote/JJSF |
|
#1840 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 9,15 | https://finance.yahoo.com/quote/OEC |
|
#1841 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 9,14 | https://finance.yahoo.com/quote/CEG |
|
#1842 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 9,14 | https://finance.yahoo.com/quote/NESR |
|
#1843 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 9,12 | https://finance.yahoo.com/quote/WTS |
|
#1844 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 9,11 | https://finance.yahoo.com/quote/STRM |
|
#1845 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 9,10 | https://finance.yahoo.com/quote/YALA |
|
#1846 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 9,06 | https://finance.yahoo.com/quote/CAH |
|
#1847 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 9,05 | https://finance.yahoo.com/quote/AMRX |
|
#1848 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | 9,05 | https://finance.yahoo.com/quote/CJJD |
|
#1849 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 9,03 | https://finance.yahoo.com/quote/CBFV |
|
#1850 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 9,02 | https://finance.yahoo.com/quote/BY |
|
#1851 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 9,01 | https://finance.yahoo.com/quote/FELE |
|
#1852 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 8,99 | https://finance.yahoo.com/quote/GAIN |
|
#1853 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 8,98 | https://finance.yahoo.com/quote/CVS |
|
#1854 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 8,96 | https://finance.yahoo.com/quote/ESTA |
|
#1855 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 8,95 | https://finance.yahoo.com/quote/EQX |
|
#1856 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 8,94 | https://finance.yahoo.com/quote/TNDM |
|
#1857 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 8,91 | https://finance.yahoo.com/quote/SMPL |
|
#1858 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 8,91 | https://finance.yahoo.com/quote/ALG |
|
#1859 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 8,90 | https://finance.yahoo.com/quote/HLIT |
|
#1860 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 8,88 | https://finance.yahoo.com/quote/ALLE |
|
#1861 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 8,87 | https://finance.yahoo.com/quote/BHP |
|
#1862 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 8,87 | https://finance.yahoo.com/quote/FRT |
|
#1863 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 8,86 | https://finance.yahoo.com/quote/LBRDA |
|
#1864 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 8,85 | https://finance.yahoo.com/quote/BW |
|
#1865 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 8,84 | https://finance.yahoo.com/quote/CSIQ |
|
#1866 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 8,84 | https://finance.yahoo.com/quote/PKOH |
|
#1867 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 8,82 | https://finance.yahoo.com/quote/TACT |
|
#1868 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 8,81 | https://finance.yahoo.com/quote/ADI |
|
#1869 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 8,81 | https://finance.yahoo.com/quote/VTR |
|
#1870 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 8,81 | https://finance.yahoo.com/quote/UMH |
|
#1871 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 8,81 | https://finance.yahoo.com/quote/ARLO |
|
#1872 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 8,78 | https://finance.yahoo.com/quote/EDRY |
|
#1873 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 8,77 | https://finance.yahoo.com/quote/BFLY |
|
#1874 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 8,77 | https://finance.yahoo.com/quote/WILC |
|
#1875 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 8,75 | https://finance.yahoo.com/quote/ALL |
|
#1876 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 8,75 | https://finance.yahoo.com/quote/GFI |
|
#1877 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 8,75 | https://finance.yahoo.com/quote/TOWN |
|
#1878 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 8,75 | https://finance.yahoo.com/quote/IPA |
|
#1879 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 8,74 | https://finance.yahoo.com/quote/ATHE |
|
#1880 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 8,73 | https://finance.yahoo.com/quote/AAT |
|
#1881 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 8,72 | https://finance.yahoo.com/quote/LINC |
|
#1882 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 8,70 | https://finance.yahoo.com/quote/BWXT |
|
#1883 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 8,70 | https://finance.yahoo.com/quote/ALRM |
|
#1884 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 8,70 | https://finance.yahoo.com/quote/NSYS |
|
#1885 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 8,68 | https://finance.yahoo.com/quote/CHCO |
|
#1886 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 8,67 | https://finance.yahoo.com/quote/MCVT |
|
#1887 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 8,66 | https://finance.yahoo.com/quote/ICE |
|
#1888 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 8,64 | https://finance.yahoo.com/quote/GNTX |
|
#1889 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 8,63 | https://finance.yahoo.com/quote/TBLA |
|
#1890 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 8,63 | https://finance.yahoo.com/quote/ORN |
|
#1891 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 8,62 | https://finance.yahoo.com/quote/EIG |
|
#1892 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 8,59 | https://finance.yahoo.com/quote/CLOV |
|
#1893 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 8,59 | https://finance.yahoo.com/quote/WVVI |
|
#1894 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 8,57 | https://finance.yahoo.com/quote/NRG |
|
#1895 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 8,56 | https://finance.yahoo.com/quote/CM |
|
#1896 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 8,56 | https://finance.yahoo.com/quote/AVB |
|
#1897 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 8,56 | https://finance.yahoo.com/quote/LTC |
|
#1898 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 8,56 | https://finance.yahoo.com/quote/FPH |
|
#1899 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 8,56 | https://finance.yahoo.com/quote/AMRK |
|
#1900 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 8,55 | https://finance.yahoo.com/quote/MTSI |
|