#2601 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 3,54 | https://finance.yahoo.com/quote/VLGEA |
|
#2602 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 3,53 | https://finance.yahoo.com/quote/SMP |
|
#2603 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 3,52 | https://finance.yahoo.com/quote/LIN |
|
#2604 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 3,51 | https://finance.yahoo.com/quote/MKC.V |
|
#2605 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 3,51 | https://finance.yahoo.com/quote/CIEN |
|
#2606 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 3,50 | https://finance.yahoo.com/quote/NTWK |
|
#2607 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 3,49 | https://finance.yahoo.com/quote/CATY |
|
#2608 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 3,49 | https://finance.yahoo.com/quote/MG |
|
#2609 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 3,48 | https://finance.yahoo.com/quote/WOOF |
|
#2610 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 3,48 | https://finance.yahoo.com/quote/IHRT |
|
#2611 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 3,47 | https://finance.yahoo.com/quote/NSTS |
|
#2612 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 3,46 | https://finance.yahoo.com/quote/FMS |
|
#2613 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 3,45 | https://finance.yahoo.com/quote/MIR |
|
#2614 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 3,44 | https://finance.yahoo.com/quote/LGF.B |
|
#2615 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 3,43 | https://finance.yahoo.com/quote/TXT |
|
#2616 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 3,43 | https://finance.yahoo.com/quote/PKE |
|
#2617 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 3,40 | https://finance.yahoo.com/quote/KR |
|
#2618 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 3,40 | https://finance.yahoo.com/quote/CBSH |
|
#2619 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 3,38 | https://finance.yahoo.com/quote/SWK |
|
#2620 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 3,38 | https://finance.yahoo.com/quote/OPTN |
|
#2621 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 3,37 | https://finance.yahoo.com/quote/PKG |
|
#2622 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 3,37 | https://finance.yahoo.com/quote/QFIN |
|
#2623 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 3,36 | https://finance.yahoo.com/quote/DEA |
|
#2624 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 3,36 | https://finance.yahoo.com/quote/INMD |
|
#2625 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 3,36 | https://finance.yahoo.com/quote/DNA |
|
#2626 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 3,35 | https://finance.yahoo.com/quote/PFS |
|
#2627 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 3,34 | https://finance.yahoo.com/quote/SEIC |
|
#2628 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 3,33 | https://finance.yahoo.com/quote/UTL |
|
#2629 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | 3,33 | https://finance.yahoo.com/quote/HSDT |
|
#2630 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 3,32 | https://finance.yahoo.com/quote/WTI |
|
#2631 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 3,31 | https://finance.yahoo.com/quote/EDU |
|
#2632 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 3,31 | https://finance.yahoo.com/quote/LEVI |
|
#2633 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 3,31 | https://finance.yahoo.com/quote/ADV |
|
#2634 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 3,30 | https://finance.yahoo.com/quote/GEF.B |
|
#2635 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 3,30 | https://finance.yahoo.com/quote/WVE |
|
#2636 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 3,29 | https://finance.yahoo.com/quote/DRS |
|
#2637 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 3,29 | https://finance.yahoo.com/quote/NL |
|
#2638 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 3,29 | https://finance.yahoo.com/quote/CIX |
|
#2639 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 3,29 | https://finance.yahoo.com/quote/PROV |
|
#2640 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 3,28 | https://finance.yahoo.com/quote/ELLO |
|
#2641 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 3,28 | https://finance.yahoo.com/quote/FTHM |
|
#2642 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 3,27 | https://finance.yahoo.com/quote/PPG |
|
#2643 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 3,27 | https://finance.yahoo.com/quote/IPG |
|
#2644 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 3,27 | https://finance.yahoo.com/quote/OMI |
|
#2645 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 3,26 | https://finance.yahoo.com/quote/BTI |
|
#2646 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 3,26 | https://finance.yahoo.com/quote/BIDU |
|
#2647 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 3,26 | https://finance.yahoo.com/quote/OVBC |
|
#2648 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 3,25 | https://finance.yahoo.com/quote/DDS |
|
#2649 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 3,25 | https://finance.yahoo.com/quote/HOG |
|
#2650 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 3,25 | https://finance.yahoo.com/quote/FONR |
|
#2651 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 3,24 | https://finance.yahoo.com/quote/SMLR |
|
#2652 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 3,24 | https://finance.yahoo.com/quote/CCM |
|
#2653 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 3,22 | https://finance.yahoo.com/quote/APD |
|
#2654 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 3,22 | https://finance.yahoo.com/quote/SR |
|
#2655 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 3,22 | https://finance.yahoo.com/quote/ESSA |
|
#2656 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 3,22 | https://finance.yahoo.com/quote/COE |
|
#2657 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 3,20 | https://finance.yahoo.com/quote/CBT |
|
#2658 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 3,20 | https://finance.yahoo.com/quote/UCB |
|
#2659 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 3,19 | https://finance.yahoo.com/quote/FPAY |
|
#2660 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 3,17 | https://finance.yahoo.com/quote/ALX |
|
#2661 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 3,16 | https://finance.yahoo.com/quote/OMC |
|
#2662 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 3,15 | https://finance.yahoo.com/quote/EPAC |
|
#2663 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 3,15 | https://finance.yahoo.com/quote/MBC |
|
#2664 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 3,14 | https://finance.yahoo.com/quote/MD |
|
#2665 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 3,13 | https://finance.yahoo.com/quote/TFX |
|
#2666 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 3,13 | https://finance.yahoo.com/quote/CNO |
|
#2667 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 3,12 | https://finance.yahoo.com/quote/PDM |
|
#2668 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 3,12 | https://finance.yahoo.com/quote/VISL |
|
#2669 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 3,12 | https://finance.yahoo.com/quote/TANH |
|
#2670 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 3,09 | https://finance.yahoo.com/quote/KWR |
|
#2671 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 3,09 | https://finance.yahoo.com/quote/WINA |
|
#2672 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 3,08 | https://finance.yahoo.com/quote/CSV |
|
#2673 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 3,06 | https://finance.yahoo.com/quote/WTW |
|
#2674 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 3,06 | https://finance.yahoo.com/quote/FCAP |
|
#2675 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 3,05 | https://finance.yahoo.com/quote/CWEN.A |
|
#2676 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 3,04 | https://finance.yahoo.com/quote/CCO |
|
#2677 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 3,03 | https://finance.yahoo.com/quote/DVA |
|
#2678 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 3,03 | https://finance.yahoo.com/quote/SWI |
|
#2679 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 3,03 | https://finance.yahoo.com/quote/PII |
|
#2680 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 3,03 | https://finance.yahoo.com/quote/GOOD |
|
#2681 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 3,03 | https://finance.yahoo.com/quote/CCEL |
|
#2682 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 3,01 | https://finance.yahoo.com/quote/CWEN |
|
#2683 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 3,01 | https://finance.yahoo.com/quote/UFCS |
|
#2684 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 3,00 | https://finance.yahoo.com/quote/HON |
|
#2685 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 3,00 | https://finance.yahoo.com/quote/CQP |
|
#2686 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 3,00 | https://finance.yahoo.com/quote/NXST |
|
#2687 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 3,00 | https://finance.yahoo.com/quote/REZI |
|
#2688 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 2,99 | https://finance.yahoo.com/quote/PWP |
|
#2689 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 2,99 | https://finance.yahoo.com/quote/BUSE |
|
#2690 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 2,99 | https://finance.yahoo.com/quote/FISI |
|
#2691 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 2,95 | https://finance.yahoo.com/quote/HTBK |
|
#2692 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 2,95 | https://finance.yahoo.com/quote/JILL |
|
#2693 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 2,94 | https://finance.yahoo.com/quote/ADNT |
|
#2694 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 2,92 | https://finance.yahoo.com/quote/FTEK |
|
#2695 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 2,90 | https://finance.yahoo.com/quote/ENB |
|
#2696 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 2,89 | https://finance.yahoo.com/quote/CENTA |
|
#2697 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 2,88 | https://finance.yahoo.com/quote/MQ |
|
#2698 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 2,88 | https://finance.yahoo.com/quote/LKFN |
|
#2699 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 2,87 | https://finance.yahoo.com/quote/C |
|
#2700 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 2,87 | https://finance.yahoo.com/quote/CCK |
|