#1301 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 14,58 | https://finance.yahoo.com/quote/BFRI |
|
#1302 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 14,57 | https://finance.yahoo.com/quote/LQDA |
|
#1303 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 14,54 | https://finance.yahoo.com/quote/HMC |
|
#1304 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 14,54 | https://finance.yahoo.com/quote/JBI |
|
#1305 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 14,54 | https://finance.yahoo.com/quote/MXC |
|
#1306 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 14,53 | https://finance.yahoo.com/quote/ALGS |
|
#1307 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 14,51 | https://finance.yahoo.com/quote/UAMY |
|
#1308 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 14,46 | https://finance.yahoo.com/quote/CPRT |
|
#1309 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 14,45 | https://finance.yahoo.com/quote/CMG |
|
#1310 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 14,44 | https://finance.yahoo.com/quote/DAVA |
|
#1311 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 14,44 | https://finance.yahoo.com/quote/NRDY |
|
#1312 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 14,39 | https://finance.yahoo.com/quote/COP |
|
#1313 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 14,39 | https://finance.yahoo.com/quote/QLYS |
|
#1314 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 14,38 | https://finance.yahoo.com/quote/PNTG |
|
#1315 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 14,33 | https://finance.yahoo.com/quote/AVNW |
|
#1316 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 14,33 | https://finance.yahoo.com/quote/GENC |
|
#1317 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 14,32 | https://finance.yahoo.com/quote/PAR |
|
#1318 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 14,28 | https://finance.yahoo.com/quote/OLB |
|
#1319 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 14,27 | https://finance.yahoo.com/quote/UBFO |
|
#1320 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 14,25 | https://finance.yahoo.com/quote/EME |
|
#1321 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 14,23 | https://finance.yahoo.com/quote/VRTX |
|
#1322 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 14,23 | https://finance.yahoo.com/quote/PULM |
|
#1323 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 14,22 | https://finance.yahoo.com/quote/KGC |
|
#1324 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 14,22 | https://finance.yahoo.com/quote/OBT |
|
#1325 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 14,19 | https://finance.yahoo.com/quote/BMRN |
|
#1326 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 14,18 | https://finance.yahoo.com/quote/CRM |
|
#1327 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 14,17 | https://finance.yahoo.com/quote/DOCU |
|
#1328 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 14,16 | https://finance.yahoo.com/quote/FN |
|
#1329 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 14,14 | https://finance.yahoo.com/quote/CLMT |
|
#1330 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 14,11 | https://finance.yahoo.com/quote/MATV |
|
#1331 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 14,08 | https://finance.yahoo.com/quote/FMBH |
|
#1332 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 14,08 | https://finance.yahoo.com/quote/CMCL |
|
#1333 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 14,07 | https://finance.yahoo.com/quote/SWX |
|
#1334 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 14,07 | https://finance.yahoo.com/quote/GXO |
|
#1335 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 14,06 | https://finance.yahoo.com/quote/XP |
|
#1336 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 14,01 | https://finance.yahoo.com/quote/GPI |
|
#1337 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 14,00 | https://finance.yahoo.com/quote/LEU |
|
#1338 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 13,97 | https://finance.yahoo.com/quote/INUV |
|
#1339 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 13,95 | https://finance.yahoo.com/quote/OVV |
|
#1340 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 13,93 | https://finance.yahoo.com/quote/TCPC |
|
#1341 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 13,92 | https://finance.yahoo.com/quote/AIR |
|
#1342 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 13,91 | https://finance.yahoo.com/quote/NVRI |
|
#1343 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 13,90 | https://finance.yahoo.com/quote/MTN |
|
#1344 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 13,90 | https://finance.yahoo.com/quote/FIBK |
|
#1345 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 13,89 | https://finance.yahoo.com/quote/SMID |
|
#1346 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 13,89 | https://finance.yahoo.com/quote/FNGR |
|
#1347 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 13,87 | https://finance.yahoo.com/quote/SAIA |
|
#1348 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 13,86 | https://finance.yahoo.com/quote/HWM |
|
#1349 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 13,85 | https://finance.yahoo.com/quote/GM |
|
#1350 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 13,85 | https://finance.yahoo.com/quote/PDEX |
|
#1351 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 13,82 | https://finance.yahoo.com/quote/VCEL |
|
#1352 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 13,82 | https://finance.yahoo.com/quote/CLMB |
|
#1353 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 13,81 | https://finance.yahoo.com/quote/ARE |
|
#1354 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 13,80 | https://finance.yahoo.com/quote/HI |
|
#1355 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 13,79 | https://finance.yahoo.com/quote/EPR |
|
#1356 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 13,79 | https://finance.yahoo.com/quote/SPHR |
|
#1357 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 13,78 | https://finance.yahoo.com/quote/USAC |
|
#1358 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 13,78 | https://finance.yahoo.com/quote/BAND |
|
#1359 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 13,76 | https://finance.yahoo.com/quote/LLY |
|
#1360 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 13,74 | https://finance.yahoo.com/quote/EMR |
|
#1361 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 13,74 | https://finance.yahoo.com/quote/WWD |
|
#1362 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 13,74 | https://finance.yahoo.com/quote/VSEC |
|
#1363 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 13,70 | https://finance.yahoo.com/quote/RSKD |
|
#1364 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 13,69 | https://finance.yahoo.com/quote/IBM |
|
#1365 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 13,69 | https://finance.yahoo.com/quote/UBS |
|
#1366 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 13,67 | https://finance.yahoo.com/quote/ENTG |
|
#1367 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 13,67 | https://finance.yahoo.com/quote/MTLS |
|
#1368 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 13,66 | https://finance.yahoo.com/quote/NVT |
|
#1369 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 13,65 | https://finance.yahoo.com/quote/RSSS |
|
#1370 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 13,64 | https://finance.yahoo.com/quote/WCN |
|
#1371 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 13,62 | https://finance.yahoo.com/quote/FSLR |
|
#1372 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 13,57 | https://finance.yahoo.com/quote/DY |
|
#1373 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 13,57 | https://finance.yahoo.com/quote/PAX |
|
#1374 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 13,56 | https://finance.yahoo.com/quote/CFR |
|
#1375 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 13,55 | https://finance.yahoo.com/quote/CSWI |
|
#1376 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 13,54 | https://finance.yahoo.com/quote/CPAY |
|
#1377 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 13,53 | https://finance.yahoo.com/quote/CDNS |
|
#1378 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 13,53 | https://finance.yahoo.com/quote/LEN.B |
|
#1379 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 13,51 | https://finance.yahoo.com/quote/ISRG |
|
#1380 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 13,50 | https://finance.yahoo.com/quote/CAR |
|
#1381 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 13,47 | https://finance.yahoo.com/quote/PPL |
|
#1382 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 13,44 | https://finance.yahoo.com/quote/ENVA |
|
#1383 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 13,41 | https://finance.yahoo.com/quote/BILI |
|
#1384 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 13,41 | https://finance.yahoo.com/quote/ODC |
|
#1385 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 13,41 | https://finance.yahoo.com/quote/WYY |
|
#1386 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 13,40 | https://finance.yahoo.com/quote/DK |
|
#1387 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 13,38 | https://finance.yahoo.com/quote/SNPS |
|
#1388 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 13,38 | https://finance.yahoo.com/quote/BEP |
|
#1389 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 13,37 | https://finance.yahoo.com/quote/HBM |
|
#1390 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 13,37 | https://finance.yahoo.com/quote/CPSS |
|
#1391 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 13,36 | https://finance.yahoo.com/quote/POWW |
|
#1392 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 13,34 | https://finance.yahoo.com/quote/OKE |
|
#1393 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 13,34 | https://finance.yahoo.com/quote/NSSC |
|
#1394 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 13,33 | https://finance.yahoo.com/quote/CFB |
|
#1395 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 13,31 | https://finance.yahoo.com/quote/CLVT |
|
#1396 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 13,31 | https://finance.yahoo.com/quote/MLAB |
|
#1397 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 13,31 | https://finance.yahoo.com/quote/GEOS |
|
#1398 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 13,30 | https://finance.yahoo.com/quote/BECN |
|
#1399 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 13,29 | https://finance.yahoo.com/quote/SKX |
|
#1400 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 13,29 | https://finance.yahoo.com/quote/MGY |
|