#3901 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -17,93 | https://finance.yahoo.com/quote/TCTM |
|
#3902 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -17,99 | https://finance.yahoo.com/quote/XHG |
|
#3903 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -18,03 | https://finance.yahoo.com/quote/TLS |
|
#3904 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -18,16 | https://finance.yahoo.com/quote/PMT |
|
#3905 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -18,26 | https://finance.yahoo.com/quote/SBGI |
|
#3906 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -18,28 | https://finance.yahoo.com/quote/GIGM |
|
#3907 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -18,37 | https://finance.yahoo.com/quote/MSPR |
|
#3908 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -18,42 | https://finance.yahoo.com/quote/COOP |
|
#3909 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -18,46 | https://finance.yahoo.com/quote/EMKR |
|
#3910 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -18,51 | https://finance.yahoo.com/quote/BMRC |
|
#3911 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -18,77 | https://finance.yahoo.com/quote/AUID |
|
#3912 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -18,84 | https://finance.yahoo.com/quote/PLBY |
|
#3913 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | -18,86 | https://finance.yahoo.com/quote/EM |
|
#3914 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -18,88 | https://finance.yahoo.com/quote/ITP |
|
#3915 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -18,89 | https://finance.yahoo.com/quote/PKST |
|
#3916 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -18,91 | https://finance.yahoo.com/quote/EFOI |
|
#3917 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -19,06 | https://finance.yahoo.com/quote/BAFN |
|
#3918 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -19,07 | https://finance.yahoo.com/quote/HUYA |
|
#3919 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | -19,09 | https://finance.yahoo.com/quote/NTGR |
|
#3920 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | -19,11 | https://finance.yahoo.com/quote/BVN |
|
#3921 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -19,13 | https://finance.yahoo.com/quote/YSG |
|
#3922 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -19,16 | https://finance.yahoo.com/quote/ARBE |
|
#3923 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -19,25 | https://finance.yahoo.com/quote/BMRA |
|
#3924 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -19,34 | https://finance.yahoo.com/quote/BYON |
|
#3925 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -19,40 | https://finance.yahoo.com/quote/GOTU |
|
#3926 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -19,42 | https://finance.yahoo.com/quote/AGEN |
|
#3927 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -19,43 | https://finance.yahoo.com/quote/TAIT |
|
#3928 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -19,45 | https://finance.yahoo.com/quote/XNCR |
|
#3929 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -19,48 | https://finance.yahoo.com/quote/ICAD |
|
#3930 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -19,52 | https://finance.yahoo.com/quote/TFC |
|
#3931 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -19,64 | https://finance.yahoo.com/quote/RGS |
|
#3932 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -19,68 | https://finance.yahoo.com/quote/FEDU |
|
#3933 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -19,87 | https://finance.yahoo.com/quote/COHN |
|
#3934 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | -19,96 | https://finance.yahoo.com/quote/FLR |
|
#3935 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -20,00 | https://finance.yahoo.com/quote/BODI |
|
#3936 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -20,06 | https://finance.yahoo.com/quote/GNSS |
|
#3937 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -20,10 | https://finance.yahoo.com/quote/GRWG |
|
#3938 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -20,19 | https://finance.yahoo.com/quote/CLST |
|
#3939 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -20,22 | https://finance.yahoo.com/quote/BZFD |
|
#3940 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -20,25 | https://finance.yahoo.com/quote/AEI |
|
#3941 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -20,28 | https://finance.yahoo.com/quote/CMBM |
|
#3942 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -20,32 | https://finance.yahoo.com/quote/ELUT |
|
#3943 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -20,35 | https://finance.yahoo.com/quote/BLBX |
|
#3944 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -20,37 | https://finance.yahoo.com/quote/RWT |
|
#3945 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -20,48 | https://finance.yahoo.com/quote/STRR |
|
#3946 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -20,59 | https://finance.yahoo.com/quote/NTRP |
|
#3947 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -20,86 | https://finance.yahoo.com/quote/COHU |
|
#3948 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -20,86 | https://finance.yahoo.com/quote/ACNT |
|
#3949 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -20,95 | https://finance.yahoo.com/quote/IRBT |
|
#3950 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -20,98 | https://finance.yahoo.com/quote/CGC |
|
#3951 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -21,02 | https://finance.yahoo.com/quote/DOGZ |
|
#3952 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -21,12 | https://finance.yahoo.com/quote/ENFY |
|
#3953 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -21,35 | https://finance.yahoo.com/quote/DOYU |
|
#3954 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -21,48 | https://finance.yahoo.com/quote/CIM |
|
#3955 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -21,60 | https://finance.yahoo.com/quote/SGMO |
|
#3956 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -21,72 | https://finance.yahoo.com/quote/VEON |
|
#3957 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -21,85 | https://finance.yahoo.com/quote/MED |
|
#3958 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -21,86 | https://finance.yahoo.com/quote/JXN |
|
#3959 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -22,01 | https://finance.yahoo.com/quote/ATER |
|
#3960 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -22,03 | https://finance.yahoo.com/quote/SWBI |
|
#3961 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -22,12 | https://finance.yahoo.com/quote/HCTI |
|
#3962 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -22,20 | https://finance.yahoo.com/quote/LPRO |
|
#3963 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -22,36 | https://finance.yahoo.com/quote/ANAB |
|
#3964 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -22,52 | https://finance.yahoo.com/quote/PPBI |
|
#3965 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -22,77 | https://finance.yahoo.com/quote/NAVI |
|
#3966 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -22,81 | https://finance.yahoo.com/quote/COMM |
|
#3967 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -22,81 | https://finance.yahoo.com/quote/GRPN |
|
#3968 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -22,86 | https://finance.yahoo.com/quote/WSBF |
|
#3969 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -22,90 | https://finance.yahoo.com/quote/HMST |
|
#3970 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -22,97 | https://finance.yahoo.com/quote/NURO |
|
#3971 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -23,23 | https://finance.yahoo.com/quote/SILC |
|
#3972 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -23,44 | https://finance.yahoo.com/quote/RKDA |
|
#3973 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -24,03 | https://finance.yahoo.com/quote/HYFM |
|
#3974 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -24,06 | https://finance.yahoo.com/quote/YCBD |
|
#3975 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -24,14 | https://finance.yahoo.com/quote/MPW |
|
#3976 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -24,15 | https://finance.yahoo.com/quote/SNCR |
|
#3977 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -24,23 | https://finance.yahoo.com/quote/GHLD |
|
#3978 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -24,27 | https://finance.yahoo.com/quote/STHO |
|
#3979 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -24,34 | https://finance.yahoo.com/quote/MX |
|
#3980 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -24,49 | https://finance.yahoo.com/quote/SMSI |
|
#3981 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -24,54 | https://finance.yahoo.com/quote/ALCO |
|
#3982 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -24,55 | https://finance.yahoo.com/quote/MRNA |
|
#3983 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -24,67 | https://finance.yahoo.com/quote/LU |
|
#3984 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -24,74 | https://finance.yahoo.com/quote/CXT |
|
#3985 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -24,96 | https://finance.yahoo.com/quote/PFSI |
|
#3986 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | -24,97 | https://finance.yahoo.com/quote/HMY |
|
#3987 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -25,10 | https://finance.yahoo.com/quote/NCPL |
|
#3988 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -25,12 | https://finance.yahoo.com/quote/NITO |
|
#3989 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -25,18 | https://finance.yahoo.com/quote/SNGX |
|
#3990 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -25,42 | https://finance.yahoo.com/quote/CLRO |
|
#3991 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -25,43 | https://finance.yahoo.com/quote/VINE |
|
#3992 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -25,48 | https://finance.yahoo.com/quote/MRVI |
|
#3993 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -25,70 | https://finance.yahoo.com/quote/EAF |
|
#3994 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -25,72 | https://finance.yahoo.com/quote/KLIC |
|
#3995 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -26,07 | https://finance.yahoo.com/quote/MXL |
|
#3996 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -26,17 | https://finance.yahoo.com/quote/GEG |
|
#3997 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -26,23 | https://finance.yahoo.com/quote/GROW |
|
#3998 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -26,32 | https://finance.yahoo.com/quote/CNET |
|
#3999 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -26,46 | https://finance.yahoo.com/quote/AMRN |
|
#4000 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | -26,50 | https://finance.yahoo.com/quote/TAL |
|