#1101 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 17,48 | https://finance.yahoo.com/quote/EFSC |
|
#1102 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 17,48 | https://finance.yahoo.com/quote/ACCD |
|
#1103 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 17,47 | https://finance.yahoo.com/quote/SPOT |
|
#1104 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 17,41 | https://finance.yahoo.com/quote/HAL |
|
#1105 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 17,39 | https://finance.yahoo.com/quote/WAL |
|
#1106 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 17,36 | https://finance.yahoo.com/quote/RSVR |
|
#1107 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 17,33 | https://finance.yahoo.com/quote/RITM |
|
#1108 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 17,32 | https://finance.yahoo.com/quote/ASUR |
|
#1109 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 17,29 | https://finance.yahoo.com/quote/UPWK |
|
#1110 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 17,24 | https://finance.yahoo.com/quote/FDUS |
|
#1111 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 17,24 | https://finance.yahoo.com/quote/FCEL |
|
#1112 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 17,23 | https://finance.yahoo.com/quote/WLDN |
|
#1113 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 17,21 | https://finance.yahoo.com/quote/DLPN |
|
#1114 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 17,19 | https://finance.yahoo.com/quote/NWPX |
|
#1115 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 17,18 | https://finance.yahoo.com/quote/AGX |
|
#1116 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 17,16 | https://finance.yahoo.com/quote/INTU |
|
#1117 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 17,16 | https://finance.yahoo.com/quote/NTLA |
|
#1118 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 17,15 | https://finance.yahoo.com/quote/MCB |
|
#1119 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 17,13 | https://finance.yahoo.com/quote/KNDI |
|
#1120 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 17,12 | https://finance.yahoo.com/quote/LSEA |
|
#1121 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 17,11 | https://finance.yahoo.com/quote/XYL |
|
#1122 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 17,10 | https://finance.yahoo.com/quote/FSV |
|
#1123 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 17,08 | https://finance.yahoo.com/quote/GTE |
|
#1124 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 17,00 | https://finance.yahoo.com/quote/RMTI |
|
#1125 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 16,98 | https://finance.yahoo.com/quote/LWAY |
|
#1126 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 16,93 | https://finance.yahoo.com/quote/NEE |
|
#1127 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 16,91 | https://finance.yahoo.com/quote/LPLA |
|
#1128 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 16,90 | https://finance.yahoo.com/quote/LOVE |
|
#1129 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 16,87 | https://finance.yahoo.com/quote/TTWO |
|
#1130 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 16,87 | https://finance.yahoo.com/quote/HRTX |
|
#1131 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 16,87 | https://finance.yahoo.com/quote/GECC |
|
#1132 | SSL | Sasol Limited | | 14943563281 | 2645952393 | 16,86 | https://finance.yahoo.com/quote/SSL |
|
#1133 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 16,86 | https://finance.yahoo.com/quote/ULBI |
|
#1134 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 16,82 | https://finance.yahoo.com/quote/FSLY |
|
#1135 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 16,81 | https://finance.yahoo.com/quote/DOLE |
|
#1136 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 16,81 | https://finance.yahoo.com/quote/JYNT |
|
#1137 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 16,80 | https://finance.yahoo.com/quote/OCUL |
|
#1138 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 16,80 | https://finance.yahoo.com/quote/FLL |
|
#1139 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 16,77 | https://finance.yahoo.com/quote/EXPE |
|
#1140 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 16,76 | https://finance.yahoo.com/quote/EDR |
|
#1141 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 16,76 | https://finance.yahoo.com/quote/RNG |
|
#1142 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 16,76 | https://finance.yahoo.com/quote/AIRS |
|
#1143 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 16,73 | https://finance.yahoo.com/quote/TXRH |
|
#1144 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 16,71 | https://finance.yahoo.com/quote/CNTY |
|
#1145 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 16,68 | https://finance.yahoo.com/quote/CHH |
|
#1146 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 16,66 | https://finance.yahoo.com/quote/GILT |
|
#1147 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 16,65 | https://finance.yahoo.com/quote/CION |
|
#1148 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 16,60 | https://finance.yahoo.com/quote/SLVM |
|
#1149 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 16,59 | https://finance.yahoo.com/quote/STRL |
|
#1150 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 16,57 | https://finance.yahoo.com/quote/EGP |
|
#1151 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 16,57 | https://finance.yahoo.com/quote/OBIO |
|
#1152 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 16,56 | https://finance.yahoo.com/quote/KOS |
|
#1153 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 16,55 | https://finance.yahoo.com/quote/UDMY |
|
#1154 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 16,54 | https://finance.yahoo.com/quote/SLB |
|
#1155 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 16,54 | https://finance.yahoo.com/quote/FET |
|
#1156 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 16,52 | https://finance.yahoo.com/quote/CVV |
|
#1157 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 16,51 | https://finance.yahoo.com/quote/IGIC |
|
#1158 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 16,51 | https://finance.yahoo.com/quote/NTRB |
|
#1159 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 16,50 | https://finance.yahoo.com/quote/TW |
|
#1160 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 16,49 | https://finance.yahoo.com/quote/SPXC |
|
#1161 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 16,46 | https://finance.yahoo.com/quote/URI |
|
#1162 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 16,46 | https://finance.yahoo.com/quote/ATI |
|
#1163 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 16,46 | https://finance.yahoo.com/quote/SKIN |
|
#1164 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 16,42 | https://finance.yahoo.com/quote/DORM |
|
#1165 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 16,41 | https://finance.yahoo.com/quote/DAKT |
|
#1166 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 16,39 | https://finance.yahoo.com/quote/AEG |
|
#1167 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 16,38 | https://finance.yahoo.com/quote/QNST |
|
#1168 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 16,38 | https://finance.yahoo.com/quote/ZH |
|
#1169 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 16,37 | https://finance.yahoo.com/quote/AMTX |
|
#1170 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 16,37 | https://finance.yahoo.com/quote/INTT |
|
#1171 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 16,36 | https://finance.yahoo.com/quote/OTEX |
|
#1172 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 16,35 | https://finance.yahoo.com/quote/ROP |
|
#1173 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 16,35 | https://finance.yahoo.com/quote/BL |
|
#1174 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 16,35 | https://finance.yahoo.com/quote/RNW |
|
#1175 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 16,32 | https://finance.yahoo.com/quote/PBFS |
|
#1176 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 16,31 | https://finance.yahoo.com/quote/BFAM |
|
#1177 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 16,30 | https://finance.yahoo.com/quote/BRO |
|
#1178 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 16,30 | https://finance.yahoo.com/quote/GFL |
|
#1179 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 16,28 | https://finance.yahoo.com/quote/EOG |
|
#1180 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 16,28 | https://finance.yahoo.com/quote/STN |
|
#1181 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 16,28 | https://finance.yahoo.com/quote/LTRX |
|
#1182 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 16,26 | https://finance.yahoo.com/quote/INLX |
|
#1183 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 16,24 | https://finance.yahoo.com/quote/MANH |
|
#1184 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 16,22 | https://finance.yahoo.com/quote/LDWY |
|
#1185 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 16,21 | https://finance.yahoo.com/quote/TIGO |
|
#1186 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 16,20 | https://finance.yahoo.com/quote/AMD |
|
#1187 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 16,20 | https://finance.yahoo.com/quote/STAA |
|
#1188 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 16,18 | https://finance.yahoo.com/quote/OCSL |
|
#1189 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 16,17 | https://finance.yahoo.com/quote/LINK |
|
#1190 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 16,13 | https://finance.yahoo.com/quote/CBZ |
|
#1191 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 16,13 | https://finance.yahoo.com/quote/IMCC |
|
#1192 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 16,12 | https://finance.yahoo.com/quote/MTZ |
|
#1193 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 16,12 | https://finance.yahoo.com/quote/RPAY |
|
#1194 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 16,10 | https://finance.yahoo.com/quote/CNM |
|
#1195 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 16,10 | https://finance.yahoo.com/quote/SDRL |
|
#1196 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 16,10 | https://finance.yahoo.com/quote/DMRC |
|
#1197 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 15,99 | https://finance.yahoo.com/quote/NVGS |
|
#1198 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 15,97 | https://finance.yahoo.com/quote/ILLR |
|
#1199 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 15,95 | https://finance.yahoo.com/quote/KFS |
|
#1200 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 15,95 | https://finance.yahoo.com/quote/AQB |
|