#901 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 21,59 | https://finance.yahoo.com/quote/LUCK |
|
#902 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 21,56 | https://finance.yahoo.com/quote/GLAD |
|
#903 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 21,55 | https://finance.yahoo.com/quote/SCM |
|
#904 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 21,49 | https://finance.yahoo.com/quote/AX |
|
#905 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 21,49 | https://finance.yahoo.com/quote/GRC |
|
#906 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 21,43 | https://finance.yahoo.com/quote/CWAN |
|
#907 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 21,42 | https://finance.yahoo.com/quote/BFC |
|
#908 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 21,40 | https://finance.yahoo.com/quote/VIV |
|
#909 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 21,33 | https://finance.yahoo.com/quote/PRTH |
|
#910 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 21,29 | https://finance.yahoo.com/quote/COUR |
|
#911 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 21,28 | https://finance.yahoo.com/quote/CLDT |
|
#912 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 21,26 | https://finance.yahoo.com/quote/CINT |
|
#913 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 21,22 | https://finance.yahoo.com/quote/CORT |
|
#914 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 21,20 | https://finance.yahoo.com/quote/LUNG |
|
#915 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 21,17 | https://finance.yahoo.com/quote/BSVN |
|
#916 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 21,14 | https://finance.yahoo.com/quote/FIVN |
|
#917 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 21,01 | https://finance.yahoo.com/quote/PSN |
|
#918 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 20,97 | https://finance.yahoo.com/quote/HASI |
|
#919 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 20,95 | https://finance.yahoo.com/quote/RENT |
|
#920 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 20,93 | https://finance.yahoo.com/quote/CHDN |
|
#921 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 20,93 | https://finance.yahoo.com/quote/SIFY |
|
#922 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 20,83 | https://finance.yahoo.com/quote/CECO |
|
#923 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 20,81 | https://finance.yahoo.com/quote/ATRO |
|
#924 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 20,80 | https://finance.yahoo.com/quote/PNNT |
|
#925 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 20,79 | https://finance.yahoo.com/quote/IESC |
|
#926 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 20,78 | https://finance.yahoo.com/quote/TTI |
|
#927 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 20,76 | https://finance.yahoo.com/quote/PCYO |
|
#928 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 20,74 | https://finance.yahoo.com/quote/XPEL |
|
#929 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 20,68 | https://finance.yahoo.com/quote/ARHS |
|
#930 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 20,67 | https://finance.yahoo.com/quote/CWST |
|
#931 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 20,67 | https://finance.yahoo.com/quote/AADI |
|
#932 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 20,66 | https://finance.yahoo.com/quote/HTLD |
|
#933 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 20,66 | https://finance.yahoo.com/quote/HIFS |
|
#934 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 20,65 | https://finance.yahoo.com/quote/DAY |
|
#935 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 20,63 | https://finance.yahoo.com/quote/MIND |
|
#936 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 20,62 | https://finance.yahoo.com/quote/TSM |
|
#937 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 20,58 | https://finance.yahoo.com/quote/FNA |
|
#938 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 20,58 | https://finance.yahoo.com/quote/SLRC |
|
#939 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 20,57 | https://finance.yahoo.com/quote/AMPH |
|
#940 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 20,56 | https://finance.yahoo.com/quote/SMHI |
|
#941 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 20,55 | https://finance.yahoo.com/quote/ABG |
|
#942 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 20,53 | https://finance.yahoo.com/quote/IRTC |
|
#943 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 20,49 | https://finance.yahoo.com/quote/PRIM |
|
#944 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 20,47 | https://finance.yahoo.com/quote/APEI |
|
#945 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 20,38 | https://finance.yahoo.com/quote/TIPT |
|
#946 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 20,38 | https://finance.yahoo.com/quote/PHX |
|
#947 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 20,37 | https://finance.yahoo.com/quote/RGTI |
|
#948 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 20,36 | https://finance.yahoo.com/quote/SHAK |
|
#949 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 20,36 | https://finance.yahoo.com/quote/PD |
|
#950 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 20,35 | https://finance.yahoo.com/quote/BRAG |
|
#951 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 20,32 | https://finance.yahoo.com/quote/HTGC |
|
#952 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 20,31 | https://finance.yahoo.com/quote/PATH |
|
#953 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 20,29 | https://finance.yahoo.com/quote/BKTI |
|
#954 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 20,26 | https://finance.yahoo.com/quote/AVAV |
|
#955 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 20,26 | https://finance.yahoo.com/quote/SMTK |
|
#956 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 20,24 | https://finance.yahoo.com/quote/LULU |
|
#957 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 20,23 | https://finance.yahoo.com/quote/DOCS |
|
#958 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 20,23 | https://finance.yahoo.com/quote/FORA |
|
#959 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 20,18 | https://finance.yahoo.com/quote/BASE |
|
#960 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 20,16 | https://finance.yahoo.com/quote/RMBS |
|
#961 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 20,16 | https://finance.yahoo.com/quote/CTV |
|
#962 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 20,14 | https://finance.yahoo.com/quote/SURG |
|
#963 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 20,13 | https://finance.yahoo.com/quote/PINE |
|
#964 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 20,10 | https://finance.yahoo.com/quote/LIVE |
|
#965 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 20,09 | https://finance.yahoo.com/quote/CLNE |
|
#966 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 20,03 | https://finance.yahoo.com/quote/AGYS |
|
#967 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 20,03 | https://finance.yahoo.com/quote/ATRC |
|
#968 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 20,01 | https://finance.yahoo.com/quote/FANG |
|
#969 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 19,97 | https://finance.yahoo.com/quote/RYAN |
|
#970 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 19,97 | https://finance.yahoo.com/quote/SOPH |
|
#971 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 19,96 | https://finance.yahoo.com/quote/APLE |
|
#972 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 19,96 | https://finance.yahoo.com/quote/EFC |
|
#973 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 19,92 | https://finance.yahoo.com/quote/NIC |
|
#974 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 19,91 | https://finance.yahoo.com/quote/TRNO |
|
#975 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 19,90 | https://finance.yahoo.com/quote/WF |
|
#976 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 19,89 | https://finance.yahoo.com/quote/SPR |
|
#977 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 19,89 | https://finance.yahoo.com/quote/BYFC |
|
#978 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 19,88 | https://finance.yahoo.com/quote/KLXE |
|
#979 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 19,86 | https://finance.yahoo.com/quote/APPN |
|
#980 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 19,85 | https://finance.yahoo.com/quote/CNXC |
|
#981 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 19,85 | https://finance.yahoo.com/quote/NRP |
|
#982 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 19,84 | https://finance.yahoo.com/quote/FUTU |
|
#983 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 19,83 | https://finance.yahoo.com/quote/STWD |
|
#984 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 19,82 | https://finance.yahoo.com/quote/TENB |
|
#985 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 19,81 | https://finance.yahoo.com/quote/VIRC |
|
#986 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 19,80 | https://finance.yahoo.com/quote/MASS |
|
#987 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 19,76 | https://finance.yahoo.com/quote/PLD |
|
#988 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 19,72 | https://finance.yahoo.com/quote/OFIX |
|
#989 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 19,70 | https://finance.yahoo.com/quote/AVPT |
|
#990 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 19,68 | https://finance.yahoo.com/quote/HNRG |
|
#991 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 19,66 | https://finance.yahoo.com/quote/ACB |
|
#992 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 19,66 | https://finance.yahoo.com/quote/VSTA |
|
#993 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 19,64 | https://finance.yahoo.com/quote/ALGT |
|
#994 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 19,63 | https://finance.yahoo.com/quote/ZENV |
|
#995 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 19,61 | https://finance.yahoo.com/quote/HRI |
|
#996 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 19,58 | https://finance.yahoo.com/quote/CXM |
|
#997 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 19,57 | https://finance.yahoo.com/quote/APP |
|
#998 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 19,54 | https://finance.yahoo.com/quote/IAS |
|
#999 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 19,54 | https://finance.yahoo.com/quote/IMAX |
|
#1000 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 19,53 | https://finance.yahoo.com/quote/DRVN |
|