#701 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 23,29 | https://finance.yahoo.com/quote/LSPD |
|
#702 | FLUT | Flutter Entertainment plc | | | 47812112996 | 23,21 | https://finance.yahoo.com/quote/FLUT |
|
#703 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 23,19 | https://finance.yahoo.com/quote/LIF |
|
#704 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 23,14 | https://finance.yahoo.com/quote/FLYW |
|
#705 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 23,09 | https://finance.yahoo.com/quote/UCTT |
|
#706 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 23,05 | https://finance.yahoo.com/quote/PI |
|
#707 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 23,00 | https://finance.yahoo.com/quote/MSGM |
|
#708 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 22,98 | https://finance.yahoo.com/quote/MIND |
|
#709 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 22,97 | https://finance.yahoo.com/quote/COOP |
|
#710 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | 22,97 | https://finance.yahoo.com/quote/PSNY |
|
#711 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 22,95 | https://finance.yahoo.com/quote/PCOR |
|
#712 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 22,93 | https://finance.yahoo.com/quote/NYXH |
|
#713 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 22,85 | https://finance.yahoo.com/quote/AIXI |
|
#714 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 22,82 | https://finance.yahoo.com/quote/ALAR |
|
#715 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 22,78 | https://finance.yahoo.com/quote/SPT |
|
#716 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 22,76 | https://finance.yahoo.com/quote/MUX |
|
#717 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 22,75 | https://finance.yahoo.com/quote/XWEL |
|
#718 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 22,71 | https://finance.yahoo.com/quote/CPK |
|
#719 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 22,69 | https://finance.yahoo.com/quote/GKOS |
|
#720 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 22,61 | https://finance.yahoo.com/quote/OBIO |
|
#721 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | 22,61 | https://finance.yahoo.com/quote/PAPL |
|
#722 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 22,59 | https://finance.yahoo.com/quote/TWST |
|
#723 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 22,59 | https://finance.yahoo.com/quote/IMCC |
|
#724 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 22,58 | https://finance.yahoo.com/quote/RMTI |
|
#725 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 22,55 | https://finance.yahoo.com/quote/CTMX |
|
#726 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 22,51 | https://finance.yahoo.com/quote/LPLA |
|
#727 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 22,38 | https://finance.yahoo.com/quote/NNOX |
|
#728 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 22,34 | https://finance.yahoo.com/quote/FRSH |
|
#729 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 22,31 | https://finance.yahoo.com/quote/CODA |
|
#730 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 22,27 | https://finance.yahoo.com/quote/ETON |
|
#731 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 22,26 | https://finance.yahoo.com/quote/LUNG |
|
#732 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 22,17 | https://finance.yahoo.com/quote/RGLD |
|
#733 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | 22,14 | https://finance.yahoo.com/quote/DGLY |
|
#734 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 22,13 | https://finance.yahoo.com/quote/DVAX |
|
#735 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 22,11 | https://finance.yahoo.com/quote/HUBS |
|
#736 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 21,99 | https://finance.yahoo.com/quote/PJT |
|
#737 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 21,95 | https://finance.yahoo.com/quote/MYNZ |
|
#738 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 21,93 | https://finance.yahoo.com/quote/ME |
|
#739 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 21,91 | https://finance.yahoo.com/quote/DCBO |
|
#740 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 21,91 | https://finance.yahoo.com/quote/FGEN |
|
#741 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 21,84 | https://finance.yahoo.com/quote/USAS |
|
#742 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 21,83 | https://finance.yahoo.com/quote/HBM |
|
#743 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 21,74 | https://finance.yahoo.com/quote/DLPN |
|
#744 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 21,73 | https://finance.yahoo.com/quote/PAGS |
|
#745 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 21,56 | https://finance.yahoo.com/quote/SIBN |
|
#746 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 21,53 | https://finance.yahoo.com/quote/ZYME |
|
#747 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 21,53 | https://finance.yahoo.com/quote/LFVN |
|
#748 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 21,52 | https://finance.yahoo.com/quote/BMR |
|
#749 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 21,49 | https://finance.yahoo.com/quote/JTAI |
|
#750 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 21,46 | https://finance.yahoo.com/quote/PX |
|
#751 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 21,45 | https://finance.yahoo.com/quote/WEAV |
|
#752 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 21,45 | https://finance.yahoo.com/quote/PIII |
|
#753 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 21,42 | https://finance.yahoo.com/quote/OPRA |
|
#754 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 21,41 | https://finance.yahoo.com/quote/GRAB |
|
#755 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 21,38 | https://finance.yahoo.com/quote/ANET |
|
#756 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 21,36 | https://finance.yahoo.com/quote/SKYT |
|
#757 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 21,36 | https://finance.yahoo.com/quote/IVAC |
|
#758 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 21,28 | https://finance.yahoo.com/quote/MNTK |
|
#759 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 21,26 | https://finance.yahoo.com/quote/AVGO |
|
#760 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 21,20 | https://finance.yahoo.com/quote/HLI |
|
#761 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 21,18 | https://finance.yahoo.com/quote/FUBO |
|
#762 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 21,18 | https://finance.yahoo.com/quote/CLMB |
|
#763 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 21,18 | https://finance.yahoo.com/quote/KOPN |
|
#764 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 21,15 | https://finance.yahoo.com/quote/TCOM |
|
#765 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 21,10 | https://finance.yahoo.com/quote/IRTC |
|
#766 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 21,10 | https://finance.yahoo.com/quote/AGYS |
|
#767 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 21,07 | https://finance.yahoo.com/quote/BILI |
|
#768 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 21,02 | https://finance.yahoo.com/quote/EVR |
|
#769 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 21,02 | https://finance.yahoo.com/quote/SFL |
|
#770 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 21,01 | https://finance.yahoo.com/quote/AS |
|
#771 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 21,00 | https://finance.yahoo.com/quote/TEAM |
|
#772 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 20,97 | https://finance.yahoo.com/quote/HGTY |
|
#773 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 20,94 | https://finance.yahoo.com/quote/MCO |
|
#774 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 20,93 | https://finance.yahoo.com/quote/ORN |
|
#775 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 20,92 | https://finance.yahoo.com/quote/APH |
|
#776 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 20,92 | https://finance.yahoo.com/quote/LI |
|
#777 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 20,91 | https://finance.yahoo.com/quote/MPTI |
|
#778 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 20,86 | https://finance.yahoo.com/quote/GWRE |
|
#779 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 20,86 | https://finance.yahoo.com/quote/SPSC |
|
#780 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 20,82 | https://finance.yahoo.com/quote/LRCX |
|
#781 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 20,79 | https://finance.yahoo.com/quote/DRD |
|
#782 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 20,77 | https://finance.yahoo.com/quote/SCCO |
|
#783 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 20,76 | https://finance.yahoo.com/quote/KRUS |
|
#784 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 20,75 | https://finance.yahoo.com/quote/TPH |
|
#785 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 20,73 | https://finance.yahoo.com/quote/FWONK |
|
#786 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 20,73 | https://finance.yahoo.com/quote/FWONA |
|
#787 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 20,72 | https://finance.yahoo.com/quote/GXO |
|
#788 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 20,72 | https://finance.yahoo.com/quote/AGRO |
|
#789 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 20,70 | https://finance.yahoo.com/quote/EXEL |
|
#790 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 20,69 | https://finance.yahoo.com/quote/QSR |
|
#791 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 20,69 | https://finance.yahoo.com/quote/HP |
|
#792 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 20,65 | https://finance.yahoo.com/quote/HQY |
|
#793 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 20,65 | https://finance.yahoo.com/quote/SKY |
|
#794 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 20,57 | https://finance.yahoo.com/quote/GB |
|
#795 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 20,55 | https://finance.yahoo.com/quote/COHR |
|
#796 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 20,54 | https://finance.yahoo.com/quote/FN |
|
#797 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 20,51 | https://finance.yahoo.com/quote/DT |
|
#798 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 20,42 | https://finance.yahoo.com/quote/PODC |
|
#799 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 20,42 | https://finance.yahoo.com/quote/MLEC |
|
#800 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 20,41 | https://finance.yahoo.com/quote/OKE |
|