#501 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 32,36 | https://finance.yahoo.com/quote/TEM |
|
#502 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 32,23 | https://finance.yahoo.com/quote/LGCY |
|
#503 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 32,17 | https://finance.yahoo.com/quote/ICON |
|
#504 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 32,13 | https://finance.yahoo.com/quote/AXTI |
|
#505 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 32,12 | https://finance.yahoo.com/quote/CVRX |
|
#506 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 32,12 | https://finance.yahoo.com/quote/PSTV |
|
#507 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 32,11 | https://finance.yahoo.com/quote/GWH |
|
#508 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 32,08 | https://finance.yahoo.com/quote/GMAB |
|
#509 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 31,98 | https://finance.yahoo.com/quote/EGO |
|
#510 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 31,94 | https://finance.yahoo.com/quote/ELF |
|
#511 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 31,86 | https://finance.yahoo.com/quote/SVM |
|
#512 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 31,82 | https://finance.yahoo.com/quote/CTHR |
|
#513 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 31,80 | https://finance.yahoo.com/quote/BORR |
|
#514 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 31,75 | https://finance.yahoo.com/quote/HYPR |
|
#515 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 31,74 | https://finance.yahoo.com/quote/ONON |
|
#516 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 31,67 | https://finance.yahoo.com/quote/ABVX |
|
#517 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 31,63 | https://finance.yahoo.com/quote/EVH |
|
#518 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 31,43 | https://finance.yahoo.com/quote/CMCL |
|
#519 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 31,41 | https://finance.yahoo.com/quote/VRN |
|
#520 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 31,27 | https://finance.yahoo.com/quote/XTNT |
|
#521 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 31,14 | https://finance.yahoo.com/quote/CRWD |
|
#522 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 31,09 | https://finance.yahoo.com/quote/LQDT |
|
#523 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 30,95 | https://finance.yahoo.com/quote/AZ |
|
#524 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 30,83 | https://finance.yahoo.com/quote/NVMI |
|
#525 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 30,81 | https://finance.yahoo.com/quote/NGS |
|
#526 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 30,79 | https://finance.yahoo.com/quote/ML |
|
#527 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 30,74 | https://finance.yahoo.com/quote/AMPS |
|
#528 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 30,73 | https://finance.yahoo.com/quote/AMRC |
|
#529 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 30,72 | https://finance.yahoo.com/quote/LEXX |
|
#530 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 30,71 | https://finance.yahoo.com/quote/NFG |
|
#531 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 30,65 | https://finance.yahoo.com/quote/SE |
|
#532 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 30,55 | https://finance.yahoo.com/quote/SNOW |
|
#533 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 30,47 | https://finance.yahoo.com/quote/SLP |
|
#534 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 30,39 | https://finance.yahoo.com/quote/TELA |
|
#535 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 30,37 | https://finance.yahoo.com/quote/SUUN |
|
#536 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 30,36 | https://finance.yahoo.com/quote/PACS |
|
#537 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 30,35 | https://finance.yahoo.com/quote/INSP |
|
#538 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 30,28 | https://finance.yahoo.com/quote/SGML |
|
#539 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 30,19 | https://finance.yahoo.com/quote/SN |
|
#540 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 30,18 | https://finance.yahoo.com/quote/BA |
|
#541 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 30,09 | https://finance.yahoo.com/quote/TOST |
|
#542 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 30,01 | https://finance.yahoo.com/quote/TUYA |
|
#543 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 30,00 | https://finance.yahoo.com/quote/NOG |
|
#544 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 29,88 | https://finance.yahoo.com/quote/FRPT |
|
#545 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 29,87 | https://finance.yahoo.com/quote/TSM |
|
#546 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 29,87 | https://finance.yahoo.com/quote/CWT |
|
#547 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 29,86 | https://finance.yahoo.com/quote/VITL |
|
#548 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 29,85 | https://finance.yahoo.com/quote/SYM |
|
#549 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 29,45 | https://finance.yahoo.com/quote/MMYT |
|
#550 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 29,25 | https://finance.yahoo.com/quote/CTM |
|
#551 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 29,23 | https://finance.yahoo.com/quote/VTLE |
|
#552 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 29,17 | https://finance.yahoo.com/quote/SDA |
|
#553 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 29,17 | https://finance.yahoo.com/quote/TOI |
|
#554 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 29,14 | https://finance.yahoo.com/quote/BTSG |
|
#555 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 29,03 | https://finance.yahoo.com/quote/TNON |
|
#556 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 29,01 | https://finance.yahoo.com/quote/PNTG |
|
#557 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 28,98 | https://finance.yahoo.com/quote/EVLV |
|
#558 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 28,91 | https://finance.yahoo.com/quote/IMCR |
|
#559 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 28,81 | https://finance.yahoo.com/quote/PLTR |
|
#560 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 28,76 | https://finance.yahoo.com/quote/FSLR |
|
#561 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 28,76 | https://finance.yahoo.com/quote/MDXH |
|
#562 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 28,73 | https://finance.yahoo.com/quote/AI |
|
#563 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 28,66 | https://finance.yahoo.com/quote/ZENV |
|
#564 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 28,59 | https://finance.yahoo.com/quote/GTLS |
|
#565 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 28,59 | https://finance.yahoo.com/quote/OPRX |
|
#566 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 28,56 | https://finance.yahoo.com/quote/ALKT |
|
#567 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 28,50 | https://finance.yahoo.com/quote/SOND |
|
#568 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 28,46 | https://finance.yahoo.com/quote/RDW |
|
#569 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 28,46 | https://finance.yahoo.com/quote/WYY |
|
#570 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 28,45 | https://finance.yahoo.com/quote/BRDG |
|
#571 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 28,37 | https://finance.yahoo.com/quote/ISSC |
|
#572 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 28,32 | https://finance.yahoo.com/quote/OWL |
|
#573 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 28,30 | https://finance.yahoo.com/quote/VYNE |
|
#574 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 28,29 | https://finance.yahoo.com/quote/ATEC |
|
#575 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 28,27 | https://finance.yahoo.com/quote/TALK |
|
#576 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 28,26 | https://finance.yahoo.com/quote/DSP |
|
#577 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 28,10 | https://finance.yahoo.com/quote/MTRX |
|
#578 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 28,08 | https://finance.yahoo.com/quote/RERE |
|
#579 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 28,04 | https://finance.yahoo.com/quote/RARE |
|
#580 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 27,98 | https://finance.yahoo.com/quote/UFPT |
|
#581 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 27,95 | https://finance.yahoo.com/quote/LSF |
|
#582 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 27,88 | https://finance.yahoo.com/quote/PRGS |
|
#583 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 27,84 | https://finance.yahoo.com/quote/TTD |
|
#584 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 27,84 | https://finance.yahoo.com/quote/AEM |
|
#585 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 27,84 | https://finance.yahoo.com/quote/ALK |
|
#586 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 27,74 | https://finance.yahoo.com/quote/AMS |
|
#587 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 27,73 | https://finance.yahoo.com/quote/TNGX |
|
#588 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 27,70 | https://finance.yahoo.com/quote/ODD |
|
#589 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 27,55 | https://finance.yahoo.com/quote/USEA |
|
#590 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 27,53 | https://finance.yahoo.com/quote/BLZE |
|
#591 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 27,52 | https://finance.yahoo.com/quote/DDOG |
|
#592 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 27,36 | https://finance.yahoo.com/quote/TCPC |
|
#593 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 27,31 | https://finance.yahoo.com/quote/SITM |
|
#594 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 27,29 | https://finance.yahoo.com/quote/WALD |
|
#595 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 27,28 | https://finance.yahoo.com/quote/BRZE |
|
#596 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 27,27 | https://finance.yahoo.com/quote/CVNA |
|
#597 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 27,25 | https://finance.yahoo.com/quote/PAHC |
|
#598 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 27,24 | https://finance.yahoo.com/quote/SDHC |
|
#599 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 27,18 | https://finance.yahoo.com/quote/NBIX |
|
#600 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 27,16 | https://finance.yahoo.com/quote/CPNG |
|