#3401 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -59,65 | https://finance.yahoo.com/quote/VERU |
|
#3402 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -60,85 | https://finance.yahoo.com/quote/STRO |
|
#3403 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -61,23 | https://finance.yahoo.com/quote/JLL |
|
#3404 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -61,69 | https://finance.yahoo.com/quote/JOBY |
|
#3405 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -61,70 | https://finance.yahoo.com/quote/SPRO |
|
#3406 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -62,10 | https://finance.yahoo.com/quote/ACRS |
|
#3407 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -62,38 | https://finance.yahoo.com/quote/NPKI |
|
#3408 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -62,71 | https://finance.yahoo.com/quote/KKR |
|
#3409 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -63,03 | https://finance.yahoo.com/quote/AQB |
|
#3410 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -63,16 | https://finance.yahoo.com/quote/VYGR |
|
#3411 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -63,26 | https://finance.yahoo.com/quote/FTCI |
|
#3412 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -63,33 | https://finance.yahoo.com/quote/SERA |
|
#3413 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -63,44 | https://finance.yahoo.com/quote/XNCR |
|
#3414 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -63,52 | https://finance.yahoo.com/quote/TYGO |
|
#3415 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -63,57 | https://finance.yahoo.com/quote/NPWR |
|
#3416 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -64,99 | https://finance.yahoo.com/quote/SGMO |
|
#3417 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -65,24 | https://finance.yahoo.com/quote/ABUS |
|
#3418 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -65,31 | https://finance.yahoo.com/quote/STEM |
|
#3419 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -65,81 | https://finance.yahoo.com/quote/VS |
|
#3420 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -66,40 | https://finance.yahoo.com/quote/OCX |
|
#3421 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -67,39 | https://finance.yahoo.com/quote/ZOOZ |
|
#3422 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -68,45 | https://finance.yahoo.com/quote/SEDG |
|
#3423 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -69,64 | https://finance.yahoo.com/quote/CRBU |
|
#3424 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -69,81 | https://finance.yahoo.com/quote/CDTX |
|
#3425 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -70,95 | https://finance.yahoo.com/quote/SBEV |
|
#3426 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -71,67 | https://finance.yahoo.com/quote/ADVM |
|
#3427 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -72,13 | https://finance.yahoo.com/quote/IVA |
|
#3428 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -72,16 | https://finance.yahoo.com/quote/CWD |
|
#3429 | BWLP | BW LPG Limited | | | 1968484375 | -73,03 | https://finance.yahoo.com/quote/BWLP |
|
#3430 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -73,06 | https://finance.yahoo.com/quote/BHIL |
|
#3431 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -74,67 | https://finance.yahoo.com/quote/ADXN |
|
#3432 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -75,40 | https://finance.yahoo.com/quote/ALGS |
|
#3433 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | -75,87 | https://finance.yahoo.com/quote/ERJ |
|
#3434 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -76,45 | https://finance.yahoo.com/quote/AMLX |
|
#3435 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -76,65 | https://finance.yahoo.com/quote/CARA |
|
#3436 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -78,20 | https://finance.yahoo.com/quote/ZK |
|
#3437 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -78,47 | https://finance.yahoo.com/quote/FATE |
|
#3438 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -78,62 | https://finance.yahoo.com/quote/BCDA |
|
#3439 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -80,33 | https://finance.yahoo.com/quote/ODV |
|
#3440 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -80,57 | https://finance.yahoo.com/quote/IDYA |
|
#3441 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -80,71 | https://finance.yahoo.com/quote/CLSD |
|
#3442 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -81,38 | https://finance.yahoo.com/quote/VALE |
|
#3443 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -81,45 | https://finance.yahoo.com/quote/ATOM |
|
#3444 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | -81,73 | https://finance.yahoo.com/quote/YMM |
|
#3445 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -81,81 | https://finance.yahoo.com/quote/AZUL |
|
#3446 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -82,33 | https://finance.yahoo.com/quote/AREC |
|
#3447 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -82,74 | https://finance.yahoo.com/quote/LYEL |
|
#3448 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -83,18 | https://finance.yahoo.com/quote/TCRX |
|
#3449 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -83,41 | https://finance.yahoo.com/quote/RCON |
|
#3450 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -83,50 | https://finance.yahoo.com/quote/NRGV |
|
#3451 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -83,95 | https://finance.yahoo.com/quote/DBVT |
|
#3452 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -84,72 | https://finance.yahoo.com/quote/LOGC |
|
#3453 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -84,73 | https://finance.yahoo.com/quote/CLGN |
|
#3454 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -84,77 | https://finance.yahoo.com/quote/INO |
|
#3455 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | -85,24 | https://finance.yahoo.com/quote/CCG |
|
#3456 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | -85,37 | https://finance.yahoo.com/quote/WDH |
|
#3457 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -86,05 | https://finance.yahoo.com/quote/BEAM |
|
#3458 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -86,07 | https://finance.yahoo.com/quote/LIDR |
|
#3459 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -86,13 | https://finance.yahoo.com/quote/QSG |
|
#3460 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -86,46 | https://finance.yahoo.com/quote/CKPT |
|
#3461 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -86,61 | https://finance.yahoo.com/quote/LVRO |
|
#3462 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -87,13 | https://finance.yahoo.com/quote/CYCC |
|
#3463 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -88,00 | https://finance.yahoo.com/quote/AIFU |
|
#3464 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -88,35 | https://finance.yahoo.com/quote/REE |
|
#3465 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -88,52 | https://finance.yahoo.com/quote/NOAH |
|
#3466 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -88,68 | https://finance.yahoo.com/quote/JKS |
|
#3467 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -88,75 | https://finance.yahoo.com/quote/AVTX |
|
#3468 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -89,47 | https://finance.yahoo.com/quote/AFMD |
|
#3469 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -90,39 | https://finance.yahoo.com/quote/HOWL |
|
#3470 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -90,57 | https://finance.yahoo.com/quote/SCYX |
|
#3471 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -90,58 | https://finance.yahoo.com/quote/POET |
|
#3472 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -91,34 | https://finance.yahoo.com/quote/BKKT |
|
#3473 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -91,56 | https://finance.yahoo.com/quote/LU |
|
#3474 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -92,63 | https://finance.yahoo.com/quote/FDMT |
|
#3475 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -93,16 | https://finance.yahoo.com/quote/INMB |
|
#3476 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -93,17 | https://finance.yahoo.com/quote/LZM |
|
#3477 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | -93,76 | https://finance.yahoo.com/quote/INBX |
|
#3478 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -94,55 | https://finance.yahoo.com/quote/APLT |
|
#3479 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -94,65 | https://finance.yahoo.com/quote/BN |
|
#3480 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -94,94 | https://finance.yahoo.com/quote/CTNT |
|
#3481 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -95,71 | https://finance.yahoo.com/quote/CRSP |
|
#3482 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -96,36 | https://finance.yahoo.com/quote/ABEO |
|
#3483 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -97,36 | https://finance.yahoo.com/quote/RVMD |
|
#3484 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -97,60 | https://finance.yahoo.com/quote/GNLX |
|
#3485 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -97,62 | https://finance.yahoo.com/quote/YTRA |
|
#3486 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | -98,13 | https://finance.yahoo.com/quote/SNEX |
|
#3487 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -98,22 | https://finance.yahoo.com/quote/SIFY |
|
#3488 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -98,23 | https://finance.yahoo.com/quote/DNLI |
|
#3489 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -98,42 | https://finance.yahoo.com/quote/ALT |
|
#3490 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | -98,56 | https://finance.yahoo.com/quote/RNW |
|
#3491 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | -99,19 | https://finance.yahoo.com/quote/ARTV |
|
#3492 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -99,91 | https://finance.yahoo.com/quote/DDI |
|
#3493 | SQM | Sociedad QuĂmica y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -99,93 | https://finance.yahoo.com/quote/SQM |
|
#3494 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -99,99 | https://finance.yahoo.com/quote/VFS |
|
#3495 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 0,00 | https://finance.yahoo.com/quote/JPM |
|
#3496 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 0,00 | https://finance.yahoo.com/quote/UNH |
|
#3497 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#3498 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 0,00 | https://finance.yahoo.com/quote/WFC |
|
#3499 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 0,00 | https://finance.yahoo.com/quote/AXP |
|
#3500 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 0,00 | https://finance.yahoo.com/quote/HSBC |
|