#2901 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -5,90 | https://finance.yahoo.com/quote/MPC |
|
#2902 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -5,92 | https://finance.yahoo.com/quote/PSX |
|
#2903 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -5,94 | https://finance.yahoo.com/quote/DHX |
|
#2904 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -5,94 | https://finance.yahoo.com/quote/SUP |
|
#2905 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -5,95 | https://finance.yahoo.com/quote/E |
|
#2906 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -5,96 | https://finance.yahoo.com/quote/UPLD |
|
#2907 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -5,97 | https://finance.yahoo.com/quote/KMX |
|
#2908 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | -5,97 | https://finance.yahoo.com/quote/INSE |
|
#2909 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -5,98 | https://finance.yahoo.com/quote/SPWH |
|
#2910 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -6,00 | https://finance.yahoo.com/quote/GOGL |
|
#2911 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -6,01 | https://finance.yahoo.com/quote/ASH |
|
#2912 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -6,01 | https://finance.yahoo.com/quote/CLCO |
|
#2913 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -6,08 | https://finance.yahoo.com/quote/CGC |
|
#2914 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -6,14 | https://finance.yahoo.com/quote/UEIC |
|
#2915 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -6,21 | https://finance.yahoo.com/quote/OTEX |
|
#2916 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -6,21 | https://finance.yahoo.com/quote/NEWT |
|
#2917 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -6,39 | https://finance.yahoo.com/quote/MRC |
|
#2918 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -6,39 | https://finance.yahoo.com/quote/DADA |
|
#2919 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | -6,45 | https://finance.yahoo.com/quote/NGG |
|
#2920 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -6,47 | https://finance.yahoo.com/quote/SOL |
|
#2921 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -6,50 | https://finance.yahoo.com/quote/SWBI |
|
#2922 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -6,51 | https://finance.yahoo.com/quote/INGR |
|
#2923 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -6,51 | https://finance.yahoo.com/quote/UPB |
|
#2924 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -6,54 | https://finance.yahoo.com/quote/UFPI |
|
#2925 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -6,54 | https://finance.yahoo.com/quote/RGTI |
|
#2926 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -6,54 | https://finance.yahoo.com/quote/PETS |
|
#2927 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -6,58 | https://finance.yahoo.com/quote/KFRC |
|
#2928 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -6,64 | https://finance.yahoo.com/quote/JNPR |
|
#2929 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -6,68 | https://finance.yahoo.com/quote/PTON |
|
#2930 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -6,69 | https://finance.yahoo.com/quote/HOFT |
|
#2931 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -6,70 | https://finance.yahoo.com/quote/CLAR |
|
#2932 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -6,77 | https://finance.yahoo.com/quote/ZEUS |
|
#2933 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -6,83 | https://finance.yahoo.com/quote/PEG |
|
#2934 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -6,86 | https://finance.yahoo.com/quote/ACCO |
|
#2935 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -6,87 | https://finance.yahoo.com/quote/RXT |
|
#2936 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -6,90 | https://finance.yahoo.com/quote/SHYF |
|
#2937 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -6,90 | https://finance.yahoo.com/quote/OXSQ |
|
#2938 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -6,93 | https://finance.yahoo.com/quote/LEG |
|
#2939 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -6,97 | https://finance.yahoo.com/quote/WOW |
|
#2940 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -6,98 | https://finance.yahoo.com/quote/ALNT |
|
#2941 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -6,99 | https://finance.yahoo.com/quote/BYON |
|
#2942 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -7,03 | https://finance.yahoo.com/quote/HLLY |
|
#2943 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -7,05 | https://finance.yahoo.com/quote/ICL |
|
#2944 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -7,07 | https://finance.yahoo.com/quote/RDIB |
|
#2945 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -7,09 | https://finance.yahoo.com/quote/SD |
|
#2946 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -7,10 | https://finance.yahoo.com/quote/TDUP |
|
#2947 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -7,13 | https://finance.yahoo.com/quote/SSYS |
|
#2948 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -7,19 | https://finance.yahoo.com/quote/MXCT |
|
#2949 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -7,21 | https://finance.yahoo.com/quote/WKC |
|
#2950 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -7,21 | https://finance.yahoo.com/quote/FHTX |
|
#2951 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -7,22 | https://finance.yahoo.com/quote/ALTI |
|
#2952 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -7,23 | https://finance.yahoo.com/quote/QUAD |
|
#2953 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -7,25 | https://finance.yahoo.com/quote/DXLG |
|
#2954 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -7,33 | https://finance.yahoo.com/quote/TTGT |
|
#2955 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -7,41 | https://finance.yahoo.com/quote/AZTA |
|
#2956 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -7,41 | https://finance.yahoo.com/quote/EOSE |
|
#2957 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -7,54 | https://finance.yahoo.com/quote/ALKS |
|
#2958 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -7,55 | https://finance.yahoo.com/quote/HCC |
|
#2959 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -7,56 | https://finance.yahoo.com/quote/NTR |
|
#2960 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | -7,59 | https://finance.yahoo.com/quote/WTTR |
|
#2961 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -7,73 | https://finance.yahoo.com/quote/BHP |
|
#2962 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -7,73 | https://finance.yahoo.com/quote/VFC |
|
#2963 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -7,76 | https://finance.yahoo.com/quote/ROG |
|
#2964 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -7,76 | https://finance.yahoo.com/quote/CNDT |
|
#2965 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -7,83 | https://finance.yahoo.com/quote/GFS |
|
#2966 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | -7,88 | https://finance.yahoo.com/quote/WLKP |
|
#2967 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -7,88 | https://finance.yahoo.com/quote/NOTE |
|
#2968 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -7,99 | https://finance.yahoo.com/quote/CLDX |
|
#2969 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | -8,00 | https://finance.yahoo.com/quote/WS |
|
#2970 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -8,01 | https://finance.yahoo.com/quote/BLNK |
|
#2971 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -8,02 | https://finance.yahoo.com/quote/DINO |
|
#2972 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -8,08 | https://finance.yahoo.com/quote/ANIK |
|
#2973 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -8,09 | https://finance.yahoo.com/quote/MRVI |
|
#2974 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -8,11 | https://finance.yahoo.com/quote/DDD |
|
#2975 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -8,12 | https://finance.yahoo.com/quote/PAMT |
|
#2976 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -8,17 | https://finance.yahoo.com/quote/SMC |
|
#2977 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -8,23 | https://finance.yahoo.com/quote/LQDA |
|
#2978 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -8,24 | https://finance.yahoo.com/quote/TTEC |
|
#2979 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -8,26 | https://finance.yahoo.com/quote/HRZN |
|
#2980 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -8,29 | https://finance.yahoo.com/quote/ONTF |
|
#2981 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -8,32 | https://finance.yahoo.com/quote/RNA |
|
#2982 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -8,34 | https://finance.yahoo.com/quote/MMLP |
|
#2983 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -8,34 | https://finance.yahoo.com/quote/QMCO |
|
#2984 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -8,36 | https://finance.yahoo.com/quote/RUN |
|
#2985 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -8,40 | https://finance.yahoo.com/quote/AMCX |
|
#2986 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -8,40 | https://finance.yahoo.com/quote/SNBR |
|
#2987 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -8,43 | https://finance.yahoo.com/quote/ASTL |
|
#2988 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -8,43 | https://finance.yahoo.com/quote/CYTH |
|
#2989 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -8,45 | https://finance.yahoo.com/quote/CF |
|
#2990 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -8,46 | https://finance.yahoo.com/quote/NINE |
|
#2991 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -8,46 | https://finance.yahoo.com/quote/LVLU |
|
#2992 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -8,52 | https://finance.yahoo.com/quote/DNA |
|
#2993 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -8,55 | https://finance.yahoo.com/quote/WPRT |
|
#2994 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -8,56 | https://finance.yahoo.com/quote/GREE |
|
#2995 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -8,60 | https://finance.yahoo.com/quote/APYX |
|
#2996 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -8,61 | https://finance.yahoo.com/quote/CMTL |
|
#2997 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -8,62 | https://finance.yahoo.com/quote/KELYA |
|
#2998 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -8,62 | https://finance.yahoo.com/quote/KELYB |
|
#2999 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -8,62 | https://finance.yahoo.com/quote/FORR |
|
#3000 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -8,64 | https://finance.yahoo.com/quote/RWAY |
|