#601 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 27,15 | https://finance.yahoo.com/quote/FATBB |
|
#602 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 27,15 | https://finance.yahoo.com/quote/FAT |
|
#603 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 27,07 | https://finance.yahoo.com/quote/SHOP |
|
#604 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 27,06 | https://finance.yahoo.com/quote/WPM |
|
#605 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 26,93 | https://finance.yahoo.com/quote/SRAD |
|
#606 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 26,90 | https://finance.yahoo.com/quote/BZ |
|
#607 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 26,86 | https://finance.yahoo.com/quote/LGND |
|
#608 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 26,86 | https://finance.yahoo.com/quote/UXIN |
|
#609 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 26,85 | https://finance.yahoo.com/quote/IGMS |
|
#610 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 26,79 | https://finance.yahoo.com/quote/NNDM |
|
#611 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 26,78 | https://finance.yahoo.com/quote/FSM |
|
#612 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 26,74 | https://finance.yahoo.com/quote/MTSI |
|
#613 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 26,63 | https://finance.yahoo.com/quote/TTAN |
|
#614 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 26,59 | https://finance.yahoo.com/quote/PGY |
|
#615 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 26,50 | https://finance.yahoo.com/quote/ENPH |
|
#616 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 26,49 | https://finance.yahoo.com/quote/ICLK |
|
#617 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 26,44 | https://finance.yahoo.com/quote/NET |
|
#618 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 26,37 | https://finance.yahoo.com/quote/RYAN |
|
#619 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 26,32 | https://finance.yahoo.com/quote/DASH |
|
#620 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 26,32 | https://finance.yahoo.com/quote/VSEC |
|
#621 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 26,32 | https://finance.yahoo.com/quote/PED |
|
#622 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 26,23 | https://finance.yahoo.com/quote/GENI |
|
#623 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 26,19 | https://finance.yahoo.com/quote/UTHR |
|
#624 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 26,18 | https://finance.yahoo.com/quote/LOAR |
|
#625 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 26,16 | https://finance.yahoo.com/quote/YOU |
|
#626 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 26,08 | https://finance.yahoo.com/quote/WDC |
|
#627 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 26,06 | https://finance.yahoo.com/quote/RIG |
|
#628 | PAC | Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 26,03 | https://finance.yahoo.com/quote/PAC |
|
#629 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 25,91 | https://finance.yahoo.com/quote/BAND |
|
#630 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 25,91 | https://finance.yahoo.com/quote/NVNI |
|
#631 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 25,89 | https://finance.yahoo.com/quote/CFLT |
|
#632 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 25,78 | https://finance.yahoo.com/quote/FPAY |
|
#633 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 25,77 | https://finance.yahoo.com/quote/KRO |
|
#634 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 25,75 | https://finance.yahoo.com/quote/BFLY |
|
#635 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 25,71 | https://finance.yahoo.com/quote/PSN |
|
#636 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 25,68 | https://finance.yahoo.com/quote/NOA |
|
#637 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 25,67 | https://finance.yahoo.com/quote/RMBS |
|
#638 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 25,66 | https://finance.yahoo.com/quote/ERO |
|
#639 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 25,65 | https://finance.yahoo.com/quote/AMBA |
|
#640 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 25,59 | https://finance.yahoo.com/quote/ENOV |
|
#641 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 25,57 | https://finance.yahoo.com/quote/PAYS |
|
#642 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 25,54 | https://finance.yahoo.com/quote/ANIP |
|
#643 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 25,54 | https://finance.yahoo.com/quote/FTLF |
|
#644 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 25,40 | https://finance.yahoo.com/quote/STEP |
|
#645 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 25,38 | https://finance.yahoo.com/quote/ZS |
|
#646 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 25,32 | https://finance.yahoo.com/quote/GYRE |
|
#647 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 25,30 | https://finance.yahoo.com/quote/CLBT |
|
#648 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 25,28 | https://finance.yahoo.com/quote/CRGY |
|
#649 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 25,25 | https://finance.yahoo.com/quote/VCYT |
|
#650 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 25,25 | https://finance.yahoo.com/quote/LEU |
|
#651 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 25,24 | https://finance.yahoo.com/quote/AMD |
|
#652 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 25,11 | https://finance.yahoo.com/quote/XERS |
|
#653 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 25,07 | https://finance.yahoo.com/quote/HRMY |
|
#654 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 25,07 | https://finance.yahoo.com/quote/LNSR |
|
#655 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 25,03 | https://finance.yahoo.com/quote/CRDF |
|
#656 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 25,02 | https://finance.yahoo.com/quote/MLCO |
|
#657 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 25,00 | https://finance.yahoo.com/quote/NUTX |
|
#658 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 24,95 | https://finance.yahoo.com/quote/CWST |
|
#659 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 24,95 | https://finance.yahoo.com/quote/NE |
|
#660 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 24,91 | https://finance.yahoo.com/quote/BWMN |
|
#661 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 24,88 | https://finance.yahoo.com/quote/RDVT |
|
#662 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 24,76 | https://finance.yahoo.com/quote/ALNY |
|
#663 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 24,67 | https://finance.yahoo.com/quote/XP |
|
#664 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 24,66 | https://finance.yahoo.com/quote/VALN |
|
#665 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 24,62 | https://finance.yahoo.com/quote/NARI |
|
#666 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 24,62 | https://finance.yahoo.com/quote/MXL |
|
#667 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 24,59 | https://finance.yahoo.com/quote/OLO |
|
#668 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 24,56 | https://finance.yahoo.com/quote/PAAS |
|
#669 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 24,51 | https://finance.yahoo.com/quote/CAN |
|
#670 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 24,50 | https://finance.yahoo.com/quote/SEMR |
|
#671 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 24,45 | https://finance.yahoo.com/quote/NVO |
|
#672 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 24,37 | https://finance.yahoo.com/quote/FROG |
|
#673 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 24,34 | https://finance.yahoo.com/quote/RPID |
|
#674 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 24,19 | https://finance.yahoo.com/quote/SCLX |
|
#675 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 24,12 | https://finance.yahoo.com/quote/TBLA |
|
#676 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 24,07 | https://finance.yahoo.com/quote/KGC |
|
#677 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 23,98 | https://finance.yahoo.com/quote/TNDM |
|
#678 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 23,97 | https://finance.yahoo.com/quote/FLL |
|
#679 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 23,90 | https://finance.yahoo.com/quote/GBDC |
|
#680 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 23,89 | https://finance.yahoo.com/quote/SNOA |
|
#681 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 23,87 | https://finance.yahoo.com/quote/EVTC |
|
#682 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 23,87 | https://finance.yahoo.com/quote/ARMP |
|
#683 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 23,85 | https://finance.yahoo.com/quote/CPRX |
|
#684 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 23,83 | https://finance.yahoo.com/quote/SIM |
|
#685 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 23,82 | https://finance.yahoo.com/quote/NPCE |
|
#686 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 23,81 | https://finance.yahoo.com/quote/PFLT |
|
#687 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 23,76 | https://finance.yahoo.com/quote/IVDA |
|
#688 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 23,59 | https://finance.yahoo.com/quote/NIO |
|
#689 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 23,58 | https://finance.yahoo.com/quote/AVPT |
|
#690 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 23,57 | https://finance.yahoo.com/quote/HLNE |
|
#691 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 23,56 | https://finance.yahoo.com/quote/PODD |
|
#692 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 23,51 | https://finance.yahoo.com/quote/ARM |
|
#693 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 23,50 | https://finance.yahoo.com/quote/CWAN |
|
#694 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 23,50 | https://finance.yahoo.com/quote/SM |
|
#695 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 23,50 | https://finance.yahoo.com/quote/VCEL |
|
#696 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 23,48 | https://finance.yahoo.com/quote/HALO |
|
#697 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 23,47 | https://finance.yahoo.com/quote/KLAC |
|
#698 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 23,46 | https://finance.yahoo.com/quote/VMD |
|
#699 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 23,45 | https://finance.yahoo.com/quote/OBE |
|
#700 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 23,35 | https://finance.yahoo.com/quote/OPAL |
|