#3201 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -18,79 | https://finance.yahoo.com/quote/BELFA |
|
#3202 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -18,79 | https://finance.yahoo.com/quote/BELFB |
|
#3203 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | -18,82 | https://finance.yahoo.com/quote/TLN |
|
#3204 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -18,83 | https://finance.yahoo.com/quote/CSIQ |
|
#3205 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -18,83 | https://finance.yahoo.com/quote/DAIO |
|
#3206 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -18,86 | https://finance.yahoo.com/quote/GPRO |
|
#3207 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -18,94 | https://finance.yahoo.com/quote/MCFT |
|
#3208 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -18,98 | https://finance.yahoo.com/quote/CMBM |
|
#3209 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -19,01 | https://finance.yahoo.com/quote/IAUX |
|
#3210 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -19,36 | https://finance.yahoo.com/quote/IHS |
|
#3211 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -19,48 | https://finance.yahoo.com/quote/DIOD |
|
#3212 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -19,54 | https://finance.yahoo.com/quote/VIR |
|
#3213 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -19,62 | https://finance.yahoo.com/quote/PLUG |
|
#3214 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -19,64 | https://finance.yahoo.com/quote/SGRP |
|
#3215 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -19,74 | https://finance.yahoo.com/quote/CNNE |
|
#3216 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -19,74 | https://finance.yahoo.com/quote/CSTE |
|
#3217 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -19,82 | https://finance.yahoo.com/quote/IRD |
|
#3218 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -19,86 | https://finance.yahoo.com/quote/BODI |
|
#3219 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -19,88 | https://finance.yahoo.com/quote/LNG |
|
#3220 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -19,89 | https://finance.yahoo.com/quote/OPK |
|
#3221 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -19,91 | https://finance.yahoo.com/quote/IONS |
|
#3222 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -19,97 | https://finance.yahoo.com/quote/AKBA |
|
#3223 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -20,12 | https://finance.yahoo.com/quote/POAI |
|
#3224 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -20,19 | https://finance.yahoo.com/quote/PBI |
|
#3225 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -20,26 | https://finance.yahoo.com/quote/GROV |
|
#3226 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -20,58 | https://finance.yahoo.com/quote/MRAM |
|
#3227 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -20,63 | https://finance.yahoo.com/quote/ALTO |
|
#3228 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -20,92 | https://finance.yahoo.com/quote/PACB |
|
#3229 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -21,00 | https://finance.yahoo.com/quote/HGBL |
|
#3230 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -21,08 | https://finance.yahoo.com/quote/MFIN |
|
#3231 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | -21,38 | https://finance.yahoo.com/quote/CWCO |
|
#3232 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -21,53 | https://finance.yahoo.com/quote/WWW |
|
#3233 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -21,54 | https://finance.yahoo.com/quote/AMN |
|
#3234 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -21,63 | https://finance.yahoo.com/quote/TPG |
|
#3235 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -21,92 | https://finance.yahoo.com/quote/VTSI |
|
#3236 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -21,95 | https://finance.yahoo.com/quote/UROY |
|
#3237 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -21,97 | https://finance.yahoo.com/quote/LPSN |
|
#3238 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -22,17 | https://finance.yahoo.com/quote/ULY |
|
#3239 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -22,30 | https://finance.yahoo.com/quote/DE |
|
#3240 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -22,54 | https://finance.yahoo.com/quote/ANY |
|
#3241 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -22,55 | https://finance.yahoo.com/quote/SWIN |
|
#3242 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -22,63 | https://finance.yahoo.com/quote/DOYU |
|
#3243 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -22,63 | https://finance.yahoo.com/quote/SMRT |
|
#3244 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -22,84 | https://finance.yahoo.com/quote/IPGP |
|
#3245 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -22,95 | https://finance.yahoo.com/quote/MP |
|
#3246 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -22,95 | https://finance.yahoo.com/quote/REX |
|
#3247 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -22,99 | https://finance.yahoo.com/quote/IVZ |
|
#3248 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -23,04 | https://finance.yahoo.com/quote/GME |
|
#3249 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -23,07 | https://finance.yahoo.com/quote/SPH |
|
#3250 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -23,14 | https://finance.yahoo.com/quote/OABI |
|
#3251 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -23,24 | https://finance.yahoo.com/quote/MQ |
|
#3252 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -23,35 | https://finance.yahoo.com/quote/SHIM |
|
#3253 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -23,45 | https://finance.yahoo.com/quote/BLDP |
|
#3254 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -23,75 | https://finance.yahoo.com/quote/BLFS |
|
#3255 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -23,82 | https://finance.yahoo.com/quote/SLAB |
|
#3256 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -24,01 | https://finance.yahoo.com/quote/ZVRA |
|
#3257 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -24,05 | https://finance.yahoo.com/quote/BIRD |
|
#3258 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -24,10 | https://finance.yahoo.com/quote/SLE |
|
#3259 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -24,11 | https://finance.yahoo.com/quote/HYLN |
|
#3260 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -24,17 | https://finance.yahoo.com/quote/PRTC |
|
#3261 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -24,36 | https://finance.yahoo.com/quote/DK |
|
#3262 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -24,46 | https://finance.yahoo.com/quote/VYX |
|
#3263 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -24,55 | https://finance.yahoo.com/quote/DOOO |
|
#3264 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -24,89 | https://finance.yahoo.com/quote/CRNC |
|
#3265 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -24,91 | https://finance.yahoo.com/quote/PINC |
|
#3266 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -24,92 | https://finance.yahoo.com/quote/NVAX |
|
#3267 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | -24,96 | https://finance.yahoo.com/quote/ANDE |
|
#3268 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -25,20 | https://finance.yahoo.com/quote/ARBB |
|
#3269 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -25,22 | https://finance.yahoo.com/quote/CMBT |
|
#3270 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -25,40 | https://finance.yahoo.com/quote/TLS |
|
#3271 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -25,48 | https://finance.yahoo.com/quote/PXLW |
|
#3272 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -25,54 | https://finance.yahoo.com/quote/PHUN |
|
#3273 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -25,60 | https://finance.yahoo.com/quote/ACON |
|
#3274 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -25,88 | https://finance.yahoo.com/quote/HSDT |
|
#3275 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -25,93 | https://finance.yahoo.com/quote/TXO |
|
#3276 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -26,01 | https://finance.yahoo.com/quote/OPEN |
|
#3277 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -26,33 | https://finance.yahoo.com/quote/NBY |
|
#3278 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -26,36 | https://finance.yahoo.com/quote/ZIP |
|
#3279 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -26,73 | https://finance.yahoo.com/quote/NCPL |
|
#3280 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -26,89 | https://finance.yahoo.com/quote/ECO |
|
#3281 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -26,93 | https://finance.yahoo.com/quote/DERM |
|
#3282 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -27,33 | https://finance.yahoo.com/quote/TNK |
|
#3283 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -27,50 | https://finance.yahoo.com/quote/AIM |
|
#3284 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -27,58 | https://finance.yahoo.com/quote/VIRT |
|
#3285 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -27,59 | https://finance.yahoo.com/quote/CMRX |
|
#3286 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -28,02 | https://finance.yahoo.com/quote/BAX |
|
#3287 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -28,15 | https://finance.yahoo.com/quote/AVR |
|
#3288 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | -28,39 | https://finance.yahoo.com/quote/APO |
|
#3289 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | -28,47 | https://finance.yahoo.com/quote/DHT |
|
#3290 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -28,68 | https://finance.yahoo.com/quote/OPAD |
|
#3291 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -28,82 | https://finance.yahoo.com/quote/BWEN |
|
#3292 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -28,97 | https://finance.yahoo.com/quote/FBIO |
|
#3293 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -29,22 | https://finance.yahoo.com/quote/BNTX |
|
#3294 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -29,23 | https://finance.yahoo.com/quote/LGO |
|
#3295 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -29,32 | https://finance.yahoo.com/quote/USEG |
|
#3296 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -29,44 | https://finance.yahoo.com/quote/AGEN |
|
#3297 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -29,55 | https://finance.yahoo.com/quote/LSCC |
|
#3298 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -29,79 | https://finance.yahoo.com/quote/ALIT |
|
#3299 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -29,90 | https://finance.yahoo.com/quote/IE |
|
#3300 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -29,94 | https://finance.yahoo.com/quote/ATER |
|