#301 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 57,65 | https://finance.yahoo.com/quote/OGI |
|
#302 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 57,14 | https://finance.yahoo.com/quote/MAGN |
|
#303 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 56,94 | https://finance.yahoo.com/quote/XXII |
|
#304 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 56,89 | https://finance.yahoo.com/quote/PRTA |
|
#305 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 56,86 | https://finance.yahoo.com/quote/NXL |
|
#306 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 56,56 | https://finance.yahoo.com/quote/PROF |
|
#307 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 56,02 | https://finance.yahoo.com/quote/RNAC |
|
#308 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 55,95 | https://finance.yahoo.com/quote/NEM |
|
#309 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 55,78 | https://finance.yahoo.com/quote/VAC |
|
#310 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 55,76 | https://finance.yahoo.com/quote/LND |
|
#311 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 55,64 | https://finance.yahoo.com/quote/ATAT |
|
#312 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 55,57 | https://finance.yahoo.com/quote/SKYX |
|
#313 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 55,09 | https://finance.yahoo.com/quote/NTRA |
|
#314 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 54,79 | https://finance.yahoo.com/quote/TKC |
|
#315 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 54,72 | https://finance.yahoo.com/quote/APDN |
|
#316 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 54,42 | https://finance.yahoo.com/quote/HOOD |
|
#317 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 54,32 | https://finance.yahoo.com/quote/DRRX |
|
#318 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 53,57 | https://finance.yahoo.com/quote/ATEX |
|
#319 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 53,54 | https://finance.yahoo.com/quote/GOTU |
|
#320 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 53,30 | https://finance.yahoo.com/quote/HTCR |
|
#321 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 53,08 | https://finance.yahoo.com/quote/CIVI |
|
#322 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 52,90 | https://finance.yahoo.com/quote/BNR |
|
#323 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 52,90 | https://finance.yahoo.com/quote/PAVM |
|
#324 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 52,75 | https://finance.yahoo.com/quote/SHIP |
|
#325 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 52,34 | https://finance.yahoo.com/quote/SYNX |
|
#326 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 52,33 | https://finance.yahoo.com/quote/SRPT |
|
#327 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 52,28 | https://finance.yahoo.com/quote/FTAI |
|
#328 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 51,99 | https://finance.yahoo.com/quote/CSTL |
|
#329 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 51,97 | https://finance.yahoo.com/quote/IP |
|
#330 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 51,72 | https://finance.yahoo.com/quote/BRFH |
|
#331 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 51,35 | https://finance.yahoo.com/quote/DTIL |
|
#332 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 51,34 | https://finance.yahoo.com/quote/RIGL |
|
#333 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 51,30 | https://finance.yahoo.com/quote/DYAI |
|
#334 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 50,97 | https://finance.yahoo.com/quote/PRE |
|
#335 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | 50,96 | https://finance.yahoo.com/quote/CNVS |
|
#336 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 50,92 | https://finance.yahoo.com/quote/RXO |
|
#337 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 50,68 | https://finance.yahoo.com/quote/NTLA |
|
#338 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | 50,31 | https://finance.yahoo.com/quote/TTOO |
|
#339 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 50,17 | https://finance.yahoo.com/quote/NX |
|
#340 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 49,66 | https://finance.yahoo.com/quote/HROW |
|
#341 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 49,59 | https://finance.yahoo.com/quote/MNR |
|
#342 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 49,32 | https://finance.yahoo.com/quote/EQH |
|
#343 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 49,22 | https://finance.yahoo.com/quote/TBCH |
|
#344 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 49,04 | https://finance.yahoo.com/quote/ZLAB |
|
#345 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 49,01 | https://finance.yahoo.com/quote/FLNC |
|
#346 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 49,00 | https://finance.yahoo.com/quote/RBLX |
|
#347 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 48,43 | https://finance.yahoo.com/quote/ITCI |
|
#348 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 48,12 | https://finance.yahoo.com/quote/CALM |
|
#349 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 47,84 | https://finance.yahoo.com/quote/AGX |
|
#350 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 47,74 | https://finance.yahoo.com/quote/SYRA |
|
#351 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 47,52 | https://finance.yahoo.com/quote/AMSC |
|
#352 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 47,45 | https://finance.yahoo.com/quote/TRDA |
|
#353 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 47,09 | https://finance.yahoo.com/quote/NCMI |
|
#354 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 46,97 | https://finance.yahoo.com/quote/BDSX |
|
#355 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 46,47 | https://finance.yahoo.com/quote/ARMN |
|
#356 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 46,34 | https://finance.yahoo.com/quote/CARM |
|
#357 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 46,32 | https://finance.yahoo.com/quote/NN |
|
#358 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 46,29 | https://finance.yahoo.com/quote/CORT |
|
#359 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 46,27 | https://finance.yahoo.com/quote/TAL |
|
#360 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 46,11 | https://finance.yahoo.com/quote/ASTH |
|
#361 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 45,99 | https://finance.yahoo.com/quote/KRKR |
|
#362 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 45,93 | https://finance.yahoo.com/quote/EQX |
|
#363 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 45,45 | https://finance.yahoo.com/quote/NMR |
|
#364 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 45,33 | https://finance.yahoo.com/quote/MELI |
|
#365 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 45,19 | https://finance.yahoo.com/quote/AREB |
|
#366 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 45,18 | https://finance.yahoo.com/quote/AXSM |
|
#367 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 45,03 | https://finance.yahoo.com/quote/ORLA |
|
#368 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 44,87 | https://finance.yahoo.com/quote/ASM |
|
#369 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 44,86 | https://finance.yahoo.com/quote/CBLL |
|
#370 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 44,70 | https://finance.yahoo.com/quote/WGS |
|
#371 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 44,36 | https://finance.yahoo.com/quote/LOCL |
|
#372 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 44,15 | https://finance.yahoo.com/quote/MNKD |
|
#373 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 44,12 | https://finance.yahoo.com/quote/TGTX |
|
#374 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 44,03 | https://finance.yahoo.com/quote/HEPS |
|
#375 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 43,94 | https://finance.yahoo.com/quote/JOB |
|
#376 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 43,49 | https://finance.yahoo.com/quote/MU |
|
#377 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 43,43 | https://finance.yahoo.com/quote/SJ |
|
#378 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 42,86 | https://finance.yahoo.com/quote/DUOL |
|
#379 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | 42,83 | https://finance.yahoo.com/quote/CRON |
|
#380 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 42,46 | https://finance.yahoo.com/quote/QUBT |
|
#381 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 42,00 | https://finance.yahoo.com/quote/CHRD |
|
#382 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 41,90 | https://finance.yahoo.com/quote/BAER |
|
#383 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 41,77 | https://finance.yahoo.com/quote/VIST |
|
#384 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 41,71 | https://finance.yahoo.com/quote/HUT |
|
#385 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 41,68 | https://finance.yahoo.com/quote/CNX |
|
#386 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 41,67 | https://finance.yahoo.com/quote/LOT |
|
#387 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 41,67 | https://finance.yahoo.com/quote/AGL |
|
#388 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 41,62 | https://finance.yahoo.com/quote/ROAD |
|
#389 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 41,45 | https://finance.yahoo.com/quote/APP |
|
#390 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 41,28 | https://finance.yahoo.com/quote/XOS |
|
#391 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 41,07 | https://finance.yahoo.com/quote/BCYC |
|
#392 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 40,76 | https://finance.yahoo.com/quote/CREV |
|
#393 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 40,64 | https://finance.yahoo.com/quote/OWLT |
|
#394 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 40,56 | https://finance.yahoo.com/quote/HGV |
|
#395 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 40,32 | https://finance.yahoo.com/quote/TOMZ |
|
#396 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 39,97 | https://finance.yahoo.com/quote/HOUR |
|
#397 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 39,92 | https://finance.yahoo.com/quote/RBRK |
|
#398 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 39,87 | https://finance.yahoo.com/quote/GNS |
|
#399 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 39,66 | https://finance.yahoo.com/quote/JANX |
|
#400 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 39,43 | https://finance.yahoo.com/quote/PRAA |
|