#4001 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 0,00 | https://finance.yahoo.com/quote/NCDL |
|
#4002 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 0,00 | https://finance.yahoo.com/quote/CBL |
|
#4003 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 0,00 | https://finance.yahoo.com/quote/NBN |
|
#4004 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 0,00 | https://finance.yahoo.com/quote/FMBH |
|
#4005 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 0,00 | https://finance.yahoo.com/quote/UVSP |
|
#4006 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 0,00 | https://finance.yahoo.com/quote/AVBP |
|
#4007 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 0,00 | https://finance.yahoo.com/quote/RWT |
|
#4008 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 0,00 | https://finance.yahoo.com/quote/FPH |
|
#4009 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 0,00 | https://finance.yahoo.com/quote/ORIC |
|
#4010 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 0,00 | https://finance.yahoo.com/quote/OSBC |
|
#4011 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 0,00 | https://finance.yahoo.com/quote/GHRS |
|
#4012 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 0,00 | https://finance.yahoo.com/quote/BDN |
|
#4013 | IPX | IperionX Limited | | | 768345349 | 0,00 | https://finance.yahoo.com/quote/IPX |
|
#4014 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 0,00 | https://finance.yahoo.com/quote/ATLC |
|
#4015 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 0,00 | https://finance.yahoo.com/quote/HFWA |
|
#4016 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 0,00 | https://finance.yahoo.com/quote/PPTA |
|
#4017 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 0,00 | https://finance.yahoo.com/quote/UAN |
|
#4018 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 0,00 | https://finance.yahoo.com/quote/NBBK |
|
#4019 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 0,00 | https://finance.yahoo.com/quote/FCBC |
|
#4020 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 0,00 | https://finance.yahoo.com/quote/BFST |
|
#4021 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 0,00 | https://finance.yahoo.com/quote/CFB |
|
#4022 | CRESY | Cresud Sociedad AnĂ³nima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 0,00 | https://finance.yahoo.com/quote/CRESY |
|
#4023 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 0,00 | https://finance.yahoo.com/quote/MCBS |
|
#4024 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 0,00 | https://finance.yahoo.com/quote/CPF |
|
#4025 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 0,00 | https://finance.yahoo.com/quote/JBSS |
|
#4026 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 0,00 | https://finance.yahoo.com/quote/MBWM |
|
#4027 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 0,00 | https://finance.yahoo.com/quote/NUVB |
|
#4028 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 0,00 | https://finance.yahoo.com/quote/XIFR |
|
#4029 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 0,00 | https://finance.yahoo.com/quote/EGBN |
|
#4030 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 0,00 | https://finance.yahoo.com/quote/SITC |
|
#4031 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 0,00 | https://finance.yahoo.com/quote/HBT |
|
#4032 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 0,00 | https://finance.yahoo.com/quote/CFFN |
|
#4033 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 0,00 | https://finance.yahoo.com/quote/TYG |
|
#4034 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 0,00 | https://finance.yahoo.com/quote/AC |
|
#4035 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 0,00 | https://finance.yahoo.com/quote/EQBK |
|
#4036 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 0,00 | https://finance.yahoo.com/quote/SPLP |
|
#4037 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 0,00 | https://finance.yahoo.com/quote/KREF |
|
#4038 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 0,00 | https://finance.yahoo.com/quote/CAC |
|
#4039 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 0,00 | https://finance.yahoo.com/quote/HBNC |
|
#4040 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 0,00 | https://finance.yahoo.com/quote/HIPO |
|
#4041 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 0,00 | https://finance.yahoo.com/quote/PRA |
|
#4042 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 0,00 | https://finance.yahoo.com/quote/IBCP |
|
#4043 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 0,00 | https://finance.yahoo.com/quote/TIPT |
|
#4044 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 0,00 | https://finance.yahoo.com/quote/PLYM |
|
#4045 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 0,00 | https://finance.yahoo.com/quote/BRSP |
|
#4046 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 0,00 | https://finance.yahoo.com/quote/HAFC |
|
#4047 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 0,00 | https://finance.yahoo.com/quote/AVXL |
|
#4048 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 0,00 | https://finance.yahoo.com/quote/PLPC |
|
#4049 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 0,00 | https://finance.yahoo.com/quote/BH |
|
#4050 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 0,00 | https://finance.yahoo.com/quote/GOOD |
|
#4051 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 0,00 | https://finance.yahoo.com/quote/MCB |
|
#4052 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 0,00 | https://finance.yahoo.com/quote/BH.A |
|
#4053 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 0,00 | https://finance.yahoo.com/quote/GSBC |
|
#4054 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 0,00 | https://finance.yahoo.com/quote/ORC |
|
#4055 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 0,00 | https://finance.yahoo.com/quote/NPK |
|
#4056 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 0,00 | https://finance.yahoo.com/quote/LENZ |
|
#4057 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 0,00 | https://finance.yahoo.com/quote/OPY |
|
#4058 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 0,00 | https://finance.yahoo.com/quote/WSR |
|
#4059 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 0,00 | https://finance.yahoo.com/quote/TRTX |
|
#4060 | AACT | Ares Acquisition Corporation II | | | 689375022 | 0,00 | https://finance.yahoo.com/quote/AACT |
|
#4061 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
#4062 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 0,00 | https://finance.yahoo.com/quote/SMBC |
|
#4063 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 0,00 | https://finance.yahoo.com/quote/KURA |
|
#4064 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 0,00 | https://finance.yahoo.com/quote/ESQ |
|
#4065 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 0,00 | https://finance.yahoo.com/quote/ORRF |
|
#4066 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 0,00 | https://finance.yahoo.com/quote/SANA |
|
#4067 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 0,00 | https://finance.yahoo.com/quote/TYRA |
|
#4068 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 0,00 | https://finance.yahoo.com/quote/MOFG |
|
#4069 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 0,00 | https://finance.yahoo.com/quote/BCAX |
|
#4070 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 0,00 | https://finance.yahoo.com/quote/LAC |
|
#4071 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 0,00 | https://finance.yahoo.com/quote/RZLV |
|
#4072 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 0,00 | https://finance.yahoo.com/quote/FSBC |
|
#4073 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 0,00 | https://finance.yahoo.com/quote/WASH |
|
#4074 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 0,00 | https://finance.yahoo.com/quote/HTBI |
|
#4075 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 0,00 | https://finance.yahoo.com/quote/DHC |
|
#4076 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 0,00 | https://finance.yahoo.com/quote/STRW |
|
#4077 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 0,00 | https://finance.yahoo.com/quote/CCBG |
|
#4078 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 0,00 | https://finance.yahoo.com/quote/UFCS |
|
#4079 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 0,00 | https://finance.yahoo.com/quote/HTBK |
|
#4080 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 0,00 | https://finance.yahoo.com/quote/VZLA |
|
#4081 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 0,00 | https://finance.yahoo.com/quote/TRST |
|
#4082 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 0,00 | https://finance.yahoo.com/quote/ODC |
|
#4083 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 0,00 | https://finance.yahoo.com/quote/TK |
|
#4084 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 0,00 | https://finance.yahoo.com/quote/TMC |
|
#4085 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 0,00 | https://finance.yahoo.com/quote/VEL |
|
#4086 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 0,00 | https://finance.yahoo.com/quote/CRMD |
|
#4087 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 0,00 | https://finance.yahoo.com/quote/THFF |
|
#4088 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 0,00 | https://finance.yahoo.com/quote/SMBK |
|
#4089 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 0,00 | https://finance.yahoo.com/quote/SLSR |
|
#4090 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 0,00 | https://finance.yahoo.com/quote/KODK |
|
#4091 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 0,00 | https://finance.yahoo.com/quote/FLX |
|
#4092 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 0,00 | https://finance.yahoo.com/quote/MNMD |
|
#4093 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 0,00 | https://finance.yahoo.com/quote/CTO |
|
#4094 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 0,00 | https://finance.yahoo.com/quote/CGEM |
|
#4095 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 0,00 | https://finance.yahoo.com/quote/PGC |
|
#4096 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 0,00 | https://finance.yahoo.com/quote/FRPH |
|
#4097 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 0,00 | https://finance.yahoo.com/quote/SPFI |
|
#4098 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 0,00 | https://finance.yahoo.com/quote/RAPP |
|
#4099 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 0,00 | https://finance.yahoo.com/quote/MAZE |
|
#4100 | ANNA | AleAnna, Inc. | | | 356100000 | 0,00 | https://finance.yahoo.com/quote/ANNA |
|