#1701 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 7,08 | https://finance.yahoo.com/quote/KLC |
|
#1702 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 7,06 | https://finance.yahoo.com/quote/JBLU |
|
#1703 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 7,05 | https://finance.yahoo.com/quote/JD |
|
#1704 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 7,04 | https://finance.yahoo.com/quote/A |
|
#1705 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 7,04 | https://finance.yahoo.com/quote/FHI |
|
#1706 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 7,03 | https://finance.yahoo.com/quote/FLXS |
|
#1707 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 7,02 | https://finance.yahoo.com/quote/HD |
|
#1708 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 7,02 | https://finance.yahoo.com/quote/UCL |
|
#1709 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 6,99 | https://finance.yahoo.com/quote/FER |
|
#1710 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 6,98 | https://finance.yahoo.com/quote/CNI |
|
#1711 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 6,97 | https://finance.yahoo.com/quote/KEP |
|
#1712 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 6,96 | https://finance.yahoo.com/quote/EDAP |
|
#1713 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 6,95 | https://finance.yahoo.com/quote/AAPL |
|
#1714 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 6,94 | https://finance.yahoo.com/quote/HCA |
|
#1715 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 6,94 | https://finance.yahoo.com/quote/AAL |
|
#1716 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 6,94 | https://finance.yahoo.com/quote/CARS |
|
#1717 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 6,93 | https://finance.yahoo.com/quote/DPZ |
|
#1718 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 6,87 | https://finance.yahoo.com/quote/COO |
|
#1719 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 6,86 | https://finance.yahoo.com/quote/MNST |
|
#1720 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 6,86 | https://finance.yahoo.com/quote/RVLV |
|
#1721 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 6,86 | https://finance.yahoo.com/quote/TILE |
|
#1722 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 6,85 | https://finance.yahoo.com/quote/LAUR |
|
#1723 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 6,84 | https://finance.yahoo.com/quote/PNW |
|
#1724 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 6,83 | https://finance.yahoo.com/quote/WTRG |
|
#1725 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 6,81 | https://finance.yahoo.com/quote/ADCT |
|
#1726 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 6,81 | https://finance.yahoo.com/quote/XGN |
|
#1727 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 6,80 | https://finance.yahoo.com/quote/SSNC |
|
#1728 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 6,80 | https://finance.yahoo.com/quote/AAON |
|
#1729 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 6,80 | https://finance.yahoo.com/quote/YELP |
|
#1730 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 6,75 | https://finance.yahoo.com/quote/BLKB |
|
#1731 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 6,74 | https://finance.yahoo.com/quote/ZD |
|
#1732 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 6,73 | https://finance.yahoo.com/quote/ES |
|
#1733 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 6,73 | https://finance.yahoo.com/quote/EXPO |
|
#1734 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 6,72 | https://finance.yahoo.com/quote/OGE |
|
#1735 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 6,72 | https://finance.yahoo.com/quote/SPCB |
|
#1736 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 6,72 | https://finance.yahoo.com/quote/POLA |
|
#1737 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 6,71 | https://finance.yahoo.com/quote/AMP |
|
#1738 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 6,71 | https://finance.yahoo.com/quote/SPR |
|
#1739 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 6,71 | https://finance.yahoo.com/quote/IART |
|
#1740 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 6,71 | https://finance.yahoo.com/quote/RDWR |
|
#1741 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 6,70 | https://finance.yahoo.com/quote/INFA |
|
#1742 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 6,70 | https://finance.yahoo.com/quote/SMTC |
|
#1743 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 6,69 | https://finance.yahoo.com/quote/YUM |
|
#1744 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 6,69 | https://finance.yahoo.com/quote/CNMD |
|
#1745 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 6,67 | https://finance.yahoo.com/quote/RL |
|
#1746 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 6,67 | https://finance.yahoo.com/quote/AKAM |
|
#1747 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 6,67 | https://finance.yahoo.com/quote/SB |
|
#1748 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 6,66 | https://finance.yahoo.com/quote/FC |
|
#1749 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 6,64 | https://finance.yahoo.com/quote/PAYX |
|
#1750 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 6,64 | https://finance.yahoo.com/quote/ARAY |
|
#1751 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 6,63 | https://finance.yahoo.com/quote/ICE |
|
#1752 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 6,63 | https://finance.yahoo.com/quote/LFUS |
|
#1753 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 6,62 | https://finance.yahoo.com/quote/HY |
|
#1754 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 6,61 | https://finance.yahoo.com/quote/TDY |
|
#1755 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 6,61 | https://finance.yahoo.com/quote/VVV |
|
#1756 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 6,61 | https://finance.yahoo.com/quote/FINV |
|
#1757 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 6,59 | https://finance.yahoo.com/quote/ACM |
|
#1758 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 6,58 | https://finance.yahoo.com/quote/ULCC |
|
#1759 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 6,55 | https://finance.yahoo.com/quote/NDSN |
|
#1760 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 6,55 | https://finance.yahoo.com/quote/SOPH |
|
#1761 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 6,54 | https://finance.yahoo.com/quote/PYPL |
|
#1762 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 6,54 | https://finance.yahoo.com/quote/ARCT |
|
#1763 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 6,53 | https://finance.yahoo.com/quote/CCO |
|
#1764 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 6,52 | https://finance.yahoo.com/quote/PTLO |
|
#1765 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 6,51 | https://finance.yahoo.com/quote/WMB |
|
#1766 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 6,51 | https://finance.yahoo.com/quote/INGN |
|
#1767 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 6,50 | https://finance.yahoo.com/quote/GILD |
|
#1768 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 6,50 | https://finance.yahoo.com/quote/EVRG |
|
#1769 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 6,50 | https://finance.yahoo.com/quote/TREX |
|
#1770 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 6,50 | https://finance.yahoo.com/quote/SILC |
|
#1771 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 6,49 | https://finance.yahoo.com/quote/MG |
|
#1772 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 6,48 | https://finance.yahoo.com/quote/X |
|
#1773 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 6,47 | https://finance.yahoo.com/quote/AMX |
|
#1774 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 6,47 | https://finance.yahoo.com/quote/PAA |
|
#1775 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 6,47 | https://finance.yahoo.com/quote/ICHR |
|
#1776 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 6,46 | https://finance.yahoo.com/quote/JBTM |
|
#1777 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 6,46 | https://finance.yahoo.com/quote/CSV |
|
#1778 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 6,45 | https://finance.yahoo.com/quote/RIVN |
|
#1779 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 6,45 | https://finance.yahoo.com/quote/GSL |
|
#1780 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 6,43 | https://finance.yahoo.com/quote/GSK |
|
#1781 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 6,43 | https://finance.yahoo.com/quote/ADPT |
|
#1782 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 6,43 | https://finance.yahoo.com/quote/VIRC |
|
#1783 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 6,42 | https://finance.yahoo.com/quote/VRSN |
|
#1784 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 6,42 | https://finance.yahoo.com/quote/LMNR |
|
#1785 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 6,38 | https://finance.yahoo.com/quote/ODFL |
|
#1786 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 6,37 | https://finance.yahoo.com/quote/LIN |
|
#1787 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 6,36 | https://finance.yahoo.com/quote/TAK |
|
#1788 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 6,35 | https://finance.yahoo.com/quote/HSTM |
|
#1789 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 6,35 | https://finance.yahoo.com/quote/PXS |
|
#1790 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 6,34 | https://finance.yahoo.com/quote/SABR |
|
#1791 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 6,33 | https://finance.yahoo.com/quote/ARCO |
|
#1792 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 6,32 | https://finance.yahoo.com/quote/SNX |
|
#1793 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 6,30 | https://finance.yahoo.com/quote/LEN |
|
#1794 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 6,30 | https://finance.yahoo.com/quote/LEN.B |
|
#1795 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 6,30 | https://finance.yahoo.com/quote/PRCH |
|
#1796 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 6,29 | https://finance.yahoo.com/quote/MRVL |
|
#1797 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 6,29 | https://finance.yahoo.com/quote/ROST |
|
#1798 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 6,29 | https://finance.yahoo.com/quote/ACEL |
|
#1799 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 6,26 | https://finance.yahoo.com/quote/QFIN |
|
#1800 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 6,26 | https://finance.yahoo.com/quote/EBS |
|