#3301 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -29,96 | https://finance.yahoo.com/quote/SMR |
|
#3302 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -29,97 | https://finance.yahoo.com/quote/AMPG |
|
#3303 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -30,06 | https://finance.yahoo.com/quote/TH |
|
#3304 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -30,43 | https://finance.yahoo.com/quote/ALGM |
|
#3305 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | -30,47 | https://finance.yahoo.com/quote/NDAQ |
|
#3306 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | -30,49 | https://finance.yahoo.com/quote/EXE |
|
#3307 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | -30,65 | https://finance.yahoo.com/quote/EFXT |
|
#3308 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -31,17 | https://finance.yahoo.com/quote/VLN |
|
#3309 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -31,45 | https://finance.yahoo.com/quote/ATYR |
|
#3310 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -31,45 | https://finance.yahoo.com/quote/SCWO |
|
#3311 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -31,49 | https://finance.yahoo.com/quote/PERI |
|
#3312 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -31,50 | https://finance.yahoo.com/quote/IMNM |
|
#3313 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -31,57 | https://finance.yahoo.com/quote/PESI |
|
#3314 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -31,75 | https://finance.yahoo.com/quote/SSRM |
|
#3315 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -31,77 | https://finance.yahoo.com/quote/SONM |
|
#3316 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -32,05 | https://finance.yahoo.com/quote/CAPR |
|
#3317 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -32,19 | https://finance.yahoo.com/quote/CUTR |
|
#3318 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -32,32 | https://finance.yahoo.com/quote/CCRN |
|
#3319 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -32,51 | https://finance.yahoo.com/quote/BB |
|
#3320 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -32,85 | https://finance.yahoo.com/quote/SKLZ |
|
#3321 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -32,94 | https://finance.yahoo.com/quote/EE |
|
#3322 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -32,98 | https://finance.yahoo.com/quote/AMRN |
|
#3323 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -33,37 | https://finance.yahoo.com/quote/PGEN |
|
#3324 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -33,49 | https://finance.yahoo.com/quote/LPG |
|
#3325 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -33,65 | https://finance.yahoo.com/quote/KYMR |
|
#3326 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -33,83 | https://finance.yahoo.com/quote/BIP |
|
#3327 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -33,98 | https://finance.yahoo.com/quote/ALEC |
|
#3328 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -34,39 | https://finance.yahoo.com/quote/HNRG |
|
#3329 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -34,95 | https://finance.yahoo.com/quote/GDEN |
|
#3330 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -35,01 | https://finance.yahoo.com/quote/WKEY |
|
#3331 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -35,31 | https://finance.yahoo.com/quote/HBI |
|
#3332 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -35,43 | https://finance.yahoo.com/quote/COHU |
|
#3333 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -35,71 | https://finance.yahoo.com/quote/ALLO |
|
#3334 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | -35,89 | https://finance.yahoo.com/quote/IHG |
|
#3335 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -35,93 | https://finance.yahoo.com/quote/NBTX |
|
#3336 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -36,61 | https://finance.yahoo.com/quote/SSSS |
|
#3337 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -37,05 | https://finance.yahoo.com/quote/SANW |
|
#3338 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | -37,31 | https://finance.yahoo.com/quote/OCFT |
|
#3339 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -37,82 | https://finance.yahoo.com/quote/SLN |
|
#3340 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -37,95 | https://finance.yahoo.com/quote/RLAY |
|
#3341 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -37,99 | https://finance.yahoo.com/quote/CODX |
|
#3342 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | -38,05 | https://finance.yahoo.com/quote/EM |
|
#3343 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -38,08 | https://finance.yahoo.com/quote/SNGX |
|
#3344 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -38,48 | https://finance.yahoo.com/quote/VTGN |
|
#3345 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -38,80 | https://finance.yahoo.com/quote/ALUR |
|
#3346 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -38,82 | https://finance.yahoo.com/quote/OCGN |
|
#3347 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -38,88 | https://finance.yahoo.com/quote/TACT |
|
#3348 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -39,19 | https://finance.yahoo.com/quote/PRAX |
|
#3349 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -39,33 | https://finance.yahoo.com/quote/IMMP |
|
#3350 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -39,37 | https://finance.yahoo.com/quote/COYA |
|
#3351 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -39,63 | https://finance.yahoo.com/quote/WKHS |
|
#3352 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -39,66 | https://finance.yahoo.com/quote/SABS |
|
#3353 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -39,68 | https://finance.yahoo.com/quote/MCHP |
|
#3354 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -39,70 | https://finance.yahoo.com/quote/NAT |
|
#3355 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -39,93 | https://finance.yahoo.com/quote/AZTR |
|
#3356 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -39,94 | https://finance.yahoo.com/quote/GCTS |
|
#3357 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -40,40 | https://finance.yahoo.com/quote/CASI |
|
#3358 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -40,89 | https://finance.yahoo.com/quote/IGT |
|
#3359 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -41,18 | https://finance.yahoo.com/quote/ARRY |
|
#3360 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -41,38 | https://finance.yahoo.com/quote/MAXN |
|
#3361 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -41,49 | https://finance.yahoo.com/quote/WLDN |
|
#3362 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | -41,57 | https://finance.yahoo.com/quote/CRTO |
|
#3363 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -41,68 | https://finance.yahoo.com/quote/IPHA |
|
#3364 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -42,46 | https://finance.yahoo.com/quote/ALB |
|
#3365 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -42,57 | https://finance.yahoo.com/quote/TUSK |
|
#3366 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -42,78 | https://finance.yahoo.com/quote/ONDS |
|
#3367 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -43,16 | https://finance.yahoo.com/quote/BUR |
|
#3368 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -43,22 | https://finance.yahoo.com/quote/GP |
|
#3369 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -43,26 | https://finance.yahoo.com/quote/CLNN |
|
#3370 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -43,30 | https://finance.yahoo.com/quote/PLBY |
|
#3371 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -43,69 | https://finance.yahoo.com/quote/MED |
|
#3372 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | -44,45 | https://finance.yahoo.com/quote/HAFN |
|
#3373 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | -45,12 | https://finance.yahoo.com/quote/ICG |
|
#3374 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -45,49 | https://finance.yahoo.com/quote/TSHA |
|
#3375 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | -46,05 | https://finance.yahoo.com/quote/CBOE |
|
#3376 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -46,84 | https://finance.yahoo.com/quote/XELB |
|
#3377 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -47,30 | https://finance.yahoo.com/quote/ZEPP |
|
#3378 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -47,82 | https://finance.yahoo.com/quote/LGL |
|
#3379 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -47,91 | https://finance.yahoo.com/quote/ADAG |
|
#3380 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | -47,97 | https://finance.yahoo.com/quote/EH |
|
#3381 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -48,34 | https://finance.yahoo.com/quote/SMSI |
|
#3382 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -48,51 | https://finance.yahoo.com/quote/SPRB |
|
#3383 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -48,83 | https://finance.yahoo.com/quote/ALCO |
|
#3384 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -49,49 | https://finance.yahoo.com/quote/VUZI |
|
#3385 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -49,78 | https://finance.yahoo.com/quote/DARE |
|
#3386 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -49,84 | https://finance.yahoo.com/quote/SAGE |
|
#3387 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -50,82 | https://finance.yahoo.com/quote/MVIS |
|
#3388 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -51,01 | https://finance.yahoo.com/quote/TSVT |
|
#3389 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -51,79 | https://finance.yahoo.com/quote/OPT |
|
#3390 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -51,96 | https://finance.yahoo.com/quote/MRNA |
|
#3391 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -53,14 | https://finance.yahoo.com/quote/IDAI |
|
#3392 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -53,18 | https://finance.yahoo.com/quote/OSUR |
|
#3393 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -53,48 | https://finance.yahoo.com/quote/WVE |
|
#3394 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -55,74 | https://finance.yahoo.com/quote/SURG |
|
#3395 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -56,54 | https://finance.yahoo.com/quote/DQ |
|
#3396 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -57,47 | https://finance.yahoo.com/quote/DRCT |
|
#3397 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -57,50 | https://finance.yahoo.com/quote/GUTS |
|
#3398 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -57,96 | https://finance.yahoo.com/quote/EDIT |
|
#3399 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -58,13 | https://finance.yahoo.com/quote/INVE |
|
#3400 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -59,03 | https://finance.yahoo.com/quote/CRNX |
|